ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AvalancheAVAX
$ 19.22
-1.13
(
-5.55%
)
Info
Rank Rank 18
Coin
Not Mineable
Bid
$ 19.21
Exchange
GDAX
Ask
$ 19.22
Last Trade Time
08:09:20
Volume (24h)
$ 129,655,743
Last Trade Size
0.100
Volume/Market Cap (24h)
0.02%
Trade Price
$ 19.21
Fully Diluted Market Cap
$ 13,838,400,000
Genesis Date
9/21/2020
Days Range 18.49-20.22
52 Weeks Range 14.65-55.86
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.21Binance3084671.22/cdn/crypto/logos/exchanges/BINA.png$ 59,033,451.561749802160AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT65.883792946Recently
19.2OKX377622.893242/cdn/crypto/logos/exchanges/OKEX.png$ 7,208,880.821749802163AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT2https://www.okx.com/trade-spot/AVAX-USDT8.065439308Recently
19.22Coinbase353992.189681/cdn/crypto/logos/exchanges/GDAX.png$ 6,743,039.341749802161AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD3https://pro.coinbase.com/trade/AVAX-USD7.56072413107Recently
19.1LBank299343.47/cdn/crypto/logos/exchanges/LBNK.png$ 5,852,240.331749802163AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT4https://www.lbank.info/exchange/avax/usdt6.39351223863Recently
19.1DigiFinex145061.7/cdn/crypto/logos/exchanges/DGFX.png$ 2,758,555.021749802041AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX3.09829292186Recently
0.0001828Binance90170.16/cdn/crypto/logos/exchanges/BINA.pngBTC 16.601749802164AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC1.92589476403Recently
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD7https://crypto.com/exchange/trade/AVAX_USD1.699367908233 months ago
19.12Kraken38980.1055707/cdn/crypto/logos/exchanges/KRKN.png$ 741,827.421749801829AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD8https://trade.kraken.com/markets/kraken/AVAX/USD0.8325545969986 minutes ago
19.17Bitstamp34653.6105013/cdn/crypto/logos/exchanges/BSTP.png$ 663,887.651749802164AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd0.740147372691Recently
19.13Kucoin33348.0627/cdn/crypto/logos/exchanges/KUCN.png$ 633,110.941749801562AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT10https://trade.kucoin.com/AVAX-USDT0.71226289655510 minutes ago
16.67Bitvavo28587.2128644/cdn/crypto/logos/exchanges/BITV.png€ 474,867.711749802164AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.610578528127Recently
16.67Coinbase25216.151/cdn/crypto/logos/exchanges/GDAX.png€ 418,010.471749802163AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.538577875207Recently
16.57Bitstamp16260.0115308/cdn/crypto/logos/exchanges/BSTP.png€ 269,625.351749802164AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR13https://www.bitstamp.net/markets/avax/eur0.347288627083Recently
0.00756Binance13904.7/cdn/crypto/logos/exchanges/BINA.pngETH 105.291749802162AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH14https://www.binance.com/en/trade/AVAX_ETH0.296982825864Recently
16.67Binance13653.31/cdn/crypto/logos/exchanges/BINA.png€ 226,498.581749802163AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR15https://www.binance.com/en/trade/AVAX_EUR0.291613525369Recently
19.14Gate.io12558.7403/cdn/crypto/logos/exchanges/GATE.png$ 238,112.131749800634AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT16https://gate.io/trade/AVAX_USDT0.2682352142526 minutes ago
0.00018252Coinbase7498.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.371749802164AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC17https://pro.coinbase.com/trade/AVAX-BTC0.160152058166Recently
19.1HTX6881.9993/cdn/crypto/logos/exchanges/HUOB.png$ 135,416.201749775039AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT18https://www.huobi.com/en-us/exchange/avax_usdt0.1469888310948 hours ago
19.16Coinbase5862.032/cdn/crypto/logos/exchanges/GDAX.png$ 111,501.401749802163AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.125203911531Recently
0.007568Gate.io4069.35/cdn/crypto/logos/exchanges/GATE.pngETH 30.801749801793AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH20https://gate.io/trade/AVAX_ETH0.08691500445386 minutes ago
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.07895834144643 months ago
0.0001825HitBTC3687.261/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6771221749801513AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.078754176032411 minutes ago
21.44Gemini1166.13553/cdn/crypto/logos/exchanges/GEMN.png$ 24,997.981749767059AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.024906846249110 hours ago
19.18LATOKEN699.12/cdn/crypto/logos/exchanges/LATK.png$ 13,348.751749802159AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT24https://exchange.latoken.com/exchange/AVAX-USDT0.0149321188676Recently
0.00018254Kucoin575.5902/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1057621749801563AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.012293713933810 minutes ago
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.005051273189413 months ago
0.0001811Upbit26/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0046811749801289AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000555319674115 minutes ago
0.007692HitBTC1.064/cdn/crypto/logos/exchanges/HITB.pngETH 0.0081841749801584AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH2.27253897401E-510 minutes ago
23.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749789654AVAX/USDhttps://cex.io/avax-usdUSD29https://cex.io/avax-usd03 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749772937AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP30https://www.binance.com/en/trade/AVAX_GBP08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT31https://hitbtc.com/AVAX-to-USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD33https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH35https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT08 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc08 hours ago
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC38https://tidex.com/exchange/AVAX/BTC03 months ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH03 months ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772949AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC40https://www.okx.com/trade-spot/AVAX-BTC08 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH41https://www.okx.com/trade-spot/AVAX-ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC42https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH43https://www.huobi.com/en-us/exchange/avax_eth08 hours ago
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT03 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118.740.482.561366061918.6522.77512555.58009CX
423.43-4.21-17.9684165618.4325.98504709.736581CX
1218.780.442.3429179978714.6526.84508067.528244CX
2653.52-34.3-64.088191330314.6554.01613838.18681CX
5233.17-13.95-42.056074766414.6555.86654958.310932CX
15617.391.8310.52328924678.6265.38862556.19942CX
2603.6643246915.55567531424.5168380532.66241309147.5816697.593947CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
This is a quality Platform don't sleep on it. She is waking up. $AVAX
👍️0
WolfOfGrnStreet
🚀 
👍️0
TechandBio
I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX
👍️0
TechandBio
My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX
👍️0
TechandBio
Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX
👍️0
WolfOfGrnStreet
$$$$$$$$$$$2025. Buy, Stake & Repeat!
👍️0
Nosnibor
AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.
👍️0
TechandBio
Sub nets Best Tech on the planet Very Bullish $AVAX
👍️0
TechandBio
Shes about to show and prove going into 2025 $AVAX
👍️0
TechandBio
Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more
👍️0
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
DateCloseChangeChange %OpenHighLowVolume
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693