ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AvalancheAVAX
$ 25.00
-0.060
(
-0.24%
)
Info
Rank Rank 15
Coin
Not Mineable
Bid
$ 25.01
Exchange
BSTP
Ask
$ 25.02
Last Trade Time
03:31:57
Volume (24h)
$ 161,862,202
Last Trade Size
33.79
Volume/Market Cap (24h)
0.02%
Trade Price
$ 25.01
Fully Diluted Market Cap
$ 18,000,000,000
Genesis Date
9/21/2020
Days Range 24.53-25.23
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.03Binance198291.79/cdn/crypto/logos/exchanges/BINA.png$ 4,950,622.241719199919AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT41.7497165374Recently
25Coinbase114534.439384/cdn/crypto/logos/exchanges/GDAX.png$ 2,859,808.781719199917AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD24.1148681851Recently
25.03OKX45498.844681/cdn/crypto/logos/exchanges/OKEX.png$ 1,134,300.371719199920AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT9.57963952119Recently
25.01Tidex30118.183955/cdn/crypto/logos/exchanges/TIDE.png$ 752,311.181719199902AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT6.34128948426Recently
25DigiFinex25263.14/cdn/crypto/logos/exchanges/DGFX.png$ 631,324.151719199221AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.3190751560812 minutes ago
0.0003973Binance12979.5/cdn/crypto/logos/exchanges/BINA.pngBTC 5.141719199919AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.73279315194Recently
24.97Kucoin8125.0825/cdn/crypto/logos/exchanges/KUCN.png$ 203,111.391719199247AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.710710721911 minutes ago
25Crypto.com6140.84/cdn/crypto/logos/exchanges/CRTO.png$ 153,375.471719199539AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD8https://crypto.com/exchange/trade/AVAX_USD1.292934666146 minutes ago
24.98LBank5628.19/cdn/crypto/logos/exchanges/LBNK.png$ 140,550.321719199842AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt1.18499781115Recently
25.05Crypto.com4587.98/cdn/crypto/logos/exchanges/CRTO.png$ 114,723.131719199147AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT10https://crypto.com/exchange/trade/AVAX_USDT0.96598484727613 minutes ago
25.02HTX3367.1659/cdn/crypto/logos/exchanges/HUOB.png$ 84,160.721719199919AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT11https://www.huobi.com/en-us/exchange/avax_usdt0.708946254706Recently
0.00039729Coinbase2918.317/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.151719199914AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC12https://pro.coinbase.com/trade/AVAX-BTC0.614442521883Recently
24.84Gate.io2650.0025/cdn/crypto/logos/exchanges/GATE.png$ 66,081.631719198200AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.55794974264129 minutes ago
24.99Kraken2453.21068496/cdn/crypto/logos/exchanges/KRKN.png$ 61,208.991719199614AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD14https://trade.kraken.com/markets/kraken/AVAX/USD0.5165158411435 minutes ago
25.01Coinbase2328.279/cdn/crypto/logos/exchanges/GDAX.png$ 58,191.901719199916AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT15https://pro.coinbase.com/trade/AVAX-USDT0.490211865403Recently
23.42Coinbase1563.76/cdn/crypto/logos/exchanges/GDAX.png€ 36,603.941719199916AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR16https://pro.coinbase.com/trade/AVAX-EUR0.329244779789Recently
25.01Bitstamp1515.48294253/cdn/crypto/logos/exchanges/BSTP.png$ 37,885.031719199919AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD17https://www.bitstamp.net/markets/avax/usd0.31908019625Recently
25.05LATOKEN1315.861/cdn/crypto/logos/exchanges/LATK.png$ 32,888.361719199215AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT18https://exchange.latoken.com/exchange/AVAX-USDT0.27705042025512 minutes ago
23.41Bitvavo1265.02099148/cdn/crypto/logos/exchanges/BITV.png€ 29,592.331719199919AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR19https://account.bitvavo.com/markets/AVAX-EUR0.266346215384Recently
23.39Binance1044.41/cdn/crypto/logos/exchanges/BINA.png€ 24,433.491719199919AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR20https://www.binance.com/en/trade/AVAX_EUR0.219897260743Recently
0.0003974Tidex754.7771504/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2989601719199882AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC21https://tidex.com/exchange/AVAX/BTC0.158915969633Recently
0.00733Binance725.33/cdn/crypto/logos/exchanges/BINA.pngETH 5.301719199919AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH22https://www.binance.com/en/trade/AVAX_ETH0.152715964166Recently
23.31Bitstamp664.39399006/cdn/crypto/logos/exchanges/BSTP.png€ 15,503.831719199920AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.139886077755Recently
25.02Gemini490.079407/cdn/crypto/logos/exchanges/GEMN.png$ 12,290.231719199917AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD24https://gemini.com/?symbol=AVAXUSD0.103184687188Recently
0.00733Tidex226.8937106/cdn/crypto/logos/exchanges/TIDE.pngETH 1.661719199832AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH25https://tidex.com/exchange/AVAX/ETH0.047771761512Recently
0.00039725Crypto.com180.75/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0714041719199536AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.03805634748746 minutes ago
0.0003974HitBTC131.474/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0520701719199371AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC27https://hitbtc.com/AVAX-to-BTC0.02768143972099 minutes ago
0.0003971OKX107.8407/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0426571719199907AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC0.0227055222821Recently
0.00039823Kucoin60.0653/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0237031719199248AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC29https://trade.kucoin.com/AVAX-BTC0.012646561154811 minutes ago
0.00039691Upbit21.01412158/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082511719199873AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00442445760991Recently
0.00733HitBTC1.501/cdn/crypto/logos/exchanges/HITB.pngETH 0.0109741719199799AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH0.000316030857973Recently
36.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719199891AVAX/USDhttps://cex.io/avax-usdUSD32https://cex.io/avax-usd0Recently
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001719187337AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP03 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719187339AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH34https://www.huobi.com/en-us/exchange/avax_eth03 hours ago
0.0074Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001719194227AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH35https://gate.io/trade/AVAX_ETH02 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719199588AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT06 minutes ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC37https://www.huobi.com/en-us/exchange/avax_btc03 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001719187328AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH38https://www.okx.com/trade-spot/AVAX-ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
130.06-5.06-16.833000665324311120946.87828CX
436.72-11.72-31.9172113292438.91626098.348595CX
1253.99-28.99-53.69512872752454.16798888.417073CX
2647.83-22.83-47.73154923692465.381130225.76965CX
5213.2411.7688.82175226598.6265.381063725.97822CX
15611.4170599213.58294008118.9705596298.62147.5978448.081822CX
2603.6643246921.33567531582.2539516822.66241309147.5860028.293657CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
xZx
i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.
👍️0
ceaa
Hopefully was this not a bad investment. :( Bought some:)
👍️0
xZx
an avalanche of money is pouring into AVAX at $41
👍️0
xZx
feels like eager buyers on these dips. crypto is gonna be just fine, and AVAX will lead the mid-caps on the way back up.
👍️0
starkd748
Yess because not many eyes there
👍️0
xZx
after trading OTC the thought of AVAX falling to $25, even $15, just brings joy to my heart. let's see it. lol the recovery bounce will be fun from whatever level. it is interesting how the lowest priced altcoins are faring better. most of my smartdefi tokens are flat or rallying.
👍️0
starkd748
Yea avax fell below 53k be careful...I played pluusd...Low float altcoins seems to be holding...Im waiting for 20,000 bitcoin now...Im playing nat gas and diesel refiner stocks...They have the most growth now...
👍️0
DateCloseChangeChange %OpenHighLowVolume
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419
171866820028.52-1.48-4.9330.063127.29624912
1718581800300.020.0730.130.4729.65286600
171849540029.98-0.34-1.1230.2430.6529.9245408
171840900030.32-0.67-2.1631.0532.1929.3720923
171832260030.99-2.24-6.7433.1736.830.9423050
171823620033.231.75.3931.5533.9930.8606627
171814980031.53-0.77-2.3832.332.3630.46657827
171806340032.3-0.65-1.9732.9933.4632.03405601
171797700032.950.682.1132.313432.04132491
171789060032.27-1.24-3.7033.3333.7131.94352402
171780420033.51-2.41-6.7135.8636.8731.86743817
171771780035.92-0.6-1.6436.5737.1935.72381493
171763140036.520.441.2236.0936.935.93722790
171754500036.081.042.9735.0236.2834.46585121
171745860035.040.080.2334.9336.2534.54656458
171737220034.96-0.77-2.1635.7136.9734.75336396
171728580035.73-0.37-1.0236.0336.235.66143161
171719940036.10.140.3935.9736.7635.18334825
171711300035.96-0.18-0.5036.1837.0935.29503426
171702660036.14-0.93-2.5136.973836.08494090
171694020037.07-1.16-3.0338.1938.3736.49543928
171685380038.231.443.9136.7238.9136.63407681
171676740036.79-1.47-3.8438.2738.336.5301920
171668100038.260.210.5537.9538.737.71181400
171659460038.05-0.5-1.3038.3938.9836.9360873
171650820038.55-1.37-3.4340.0740.4536.5749850
171642180039.92-1.26-3.0641.1141.7839.19761464
171633540041.180.932.3140.2541.4339.671140205
171624900040.254.713.2235.6340.2935.151483416
171616260035.55-1.62-4.3637.237.7735.38411396
171607620037.170.782.1436.4137.6936.38460846
171598980036.391.945.6334.537.634.26757660
171590340034.45-0.25-0.7234.6935.0333.74488103
171581700034.73.159.9831.6734.831.34794378
171573060031.55-0.84-2.5932.3833.3231.47574354
171564420032.39-0.75-2.2633.2133.831.93521845
171555780033.14-0.33-0.9933.5133.9932.8181393
171547140033.47-0.28-0.8333.834.0333.06291944
171538500033.75-1.3-3.7135.0136.1133.21566828
171529860035.050.992.9134.0135.3833.72397362
171521220034.06-1.33-3.7635.3835.533.64676072
171512580035.39-1.74-4.6937.2137.635.28509395
171503940037.13-0.27-0.7237.3739.8936.77903140
171495300037.40.050.1337.3838.0136.68473924
171486660037.351.795.0335.5439.6835.18709914
171478020035.561.945.7733.6736.0133.31606228
171469380033.620.290.8733.5134.1232.27682048
171460740033.330.481.4632.6633.9330.561426137
171452100032.85-2.7-7.5935.1535.731.831140974
171443460035.551.594.6834.535.8832.841184391
171434820033.96-0.47-1.3734.3935.3933.78407266
171426180034.43-0.02-0.0634.4235.1133.25529708
171417540034.45-1.15-3.2335.5935.8734.26417984
171408900035.6-0.76-2.0936.3436.7434.68658731
171400260036.36-1.88-4.9238.4939.8536926889
171391620038.24-0.96-2.4539.2339.9337.99599731
171382980039.22.115.6937.4939.7536.79644358
171374340037.09-1.08-2.8338.138.7936.37598746
171365700038.173.39.4634.6338.5134.16786165
171357060034.870.080.2334.7636.1431.931105445
171348420034.791.233.6733.6835.6432.8981120
171339780033.56-1.2-3.4534.5735.3732.231134475
171331140034.76-0.36-1.0334.9335.9232.51411476
171322500035.12-2.33-6.2236.9838.6534.121832878
171313860037.453.29.3433.9937.9332.663848200
171305220034.25-5.07-12.8939.239.3129.384816450
171296580039.32-6.73-14.6146.0346.8836.051790668
171287940046.05-1.26-2.6647.147.545.61528878
171279300047.310.781.6846.4548.0545.1703055
171270660046.53-3.41-6.8349.8450.2846.24591099
171262020049.940.551.1149.1950.848.25610512
171253380049.391.152.3848.2349.7347.89452633
171244740048.242.836.2345.1848.8845.06852522
171236100045.41-1.06-2.2846.3146.6344560013
171227460046.470.410.8945.8148.1845.44695123
171218820046.06-0.83-1.7746.8148.38451034634
171210180046.89-4.66-9.0451.2551.2846.31273090
171201540051.55-2.56-4.7353.9954.1650.271046539
171192900054.111.12.0852.9554.2752.89428122
171184260053.01-0.43-0.8053.2754.6552.78429653
171175620053.44-1.17-2.1454.4654.6752.55578214
171166980054.610.631.1753.9355.0653.13562315
171158340053.98-1.83-3.2855.8156.7352.971571821
171149700055.81-1.81-3.1457.6359.3155.31228001
171141060057.621.913.4355.4559.2654.921915154
171132420055.712.174.0553.5455.8452.45875432
171123780053.540.551.0453.1356.4352.631175153