ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Augur Reputation v2REP
$ 0.725
0.003
(
0.42%
)
Info
Rank Rank 646
Platform Ethereum
Token
Not Mineable
Bid
$ 0.718
Exchange
KRKN
Ask
$ 0.725
Last Trade Time
04:06:57
Volume (24h)
$ 21,051
Last Trade Size
11.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.911
Fully Diluted Market Cap
$ 5,047,342
Genesis Date
7/27/2020
Days Range 0.714-0.911
52 Weeks Range 0.426-5.30
Circulating Supply 7,989,922 / 6,961,851
114.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.727DigiFinex10166.994/cdn/crypto/logos/exchanges/DGFX.png$ 7,483.341721366069REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT1https://www.digifinex.com/en-ww/trade/USDT/REP98.612155050936 minutes ago
0.725Kraken131.72681161/cdn/crypto/logos/exchanges/KRKN.png$ 94.871721365981REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD1.2776504806538 minutes ago
0.911Kraken11.36114/cdn/crypto/logos/exchanges/KRKN.png$ 10.351721367973REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD0.110194468418Recently
0.000399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721347321REP/ETHhttps://hitbtc.com/REP-to-ETHETH4https://hitbtc.com/REP-to-ETH06 hours ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721347329REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT06 hours ago
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001721347328REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR6https://account.bitvavo.com/markets/REP-EUR06 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721347329REP/BTChttps://trade.kucoin.com/REP-BTCBTC7https://trade.kucoin.com/REP-BTC06 hours ago
1.04E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721367486REP/BTChttps://hitbtc.com/REP-to-BTCBTC8https://hitbtc.com/REP-to-BTC012 minutes ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001721347329REP/USDhttps://www.bitfinex.com/t/REP:USDUSD9https://www.bitfinex.com/t/REP:USD06 hours ago
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721347340REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC10https://pro.coinbase.com/trade/REP-BTC06 hours ago
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721347340REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD11https://pro.coinbase.com/trade/REP-USD06 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH12https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
5.007E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721347321REP/BTChttps://mercatox.com/exchange/REP/BTCBTC13https://mercatox.com/exchange/REP/BTC06 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721347329REP/ETHhttps://trade.kucoin.com/REP-ETHETH14https://trade.kucoin.com/REP-ETH06 hours ago
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721347335REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT15https://exchange.latoken.com/exchange/REP-USDT06 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721347340REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP06 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721347340REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH17https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP06 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721347326REPV2/USDThttps://cex.io/repv2-usdtUSDT18https://cex.io/repv2-usdt06 hours ago
0.00022Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001721367389REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH19https://trade.kraken.com/markets/kraken/REPV2/ETH014 minutes ago
0.875Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001721362342REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR20https://trade.kraken.com/markets/kraken/REP/EUR02 hours ago
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001721347326REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC21https://www.bibox.com/en/exchange/basic/REP_BTC06 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001721347326REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH22https://www.bibox.com/en/exchange/basic/REP_ETH06 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001721347340REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH23https://trade.kraken.com/markets/kraken/REP/ETH06 hours ago
1.4E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721347335REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC24https://exchange.latoken.com/exchange/REP-BTC06 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001721347335REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH25https://exchange.latoken.com/exchange/REP-ETH06 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721347326REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT26https://www.bibox.com/en/exchange/basic/REP_USDT06 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH27https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
sChange %
13.42368045649CX
4-15.5011655012CX
12-23.6842105263CX
26-13.3811230585CX
52-82.9009433962CX
156-95.9406494961CX
260-93.9381270903CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17213466000.722-0.043-5.620.7650.9930.692198
17212602000.7650.0121.590.7530.9640.7536576
17211738000.753-0.018-2.330.7680.9710.7441994
17210874000.7710.0354.760.8710.8950.7323735
17210010000.7360.0081.100.7280.8910.7261014
17209146000.728-0.13-15.150.7010.9130.7011335
17208282000.8580.15722.400.7010.870.693116
17207418000.701-0.018-2.500.7190.8970.6954116
17206554000.7190.0365.270.6820.8920.68212298
17205690000.683-0.002-0.290.6850.9060.6818426
17204826000.6850.011.480.6770.7190.6387007
17203962000.675-0.051-7.020.7260.9180.6515985
17203098000.7260.0649.670.6620.9740.6627964
17202234000.662-0.038-5.430.71.010.61613471
17201370000.7-0.061-8.020.7611.030.711412
17200506000.761-0.059-7.200.821.070.75816064
17199642000.82-0.005-0.610.8251.070.80524031
17198778000.825-0.021-2.480.8431.130.8066239
17197914000.8460.0131.560.8321.080.8211254
17197050000.833-0.247-22.871.081.080.829756
17196186001.080.2428.720.8391.080.829977
17195322000.839-0.231-21.590.8371.120.8141445
17194458001.070.2428.451.111.120.8213255
17193594000.8330.0091.090.8161.110.8162612
17192730000.824-0.019-2.250.8431.130.8062806
17191866000.843-0.016-1.860.8591.160.843718
17191002000.859-0.038-4.240.8971.160.8441974
17190138000.8970.0394.550.8581.150.8478015
17189274000.858-0.009-1.040.8671.150.8516295
17188410000.8670.0050.580.8621.180.8493057
17187546000.862-0.132-13.281.011.190.8628793
17186682000.9940.0879.590.8971.180.88330312
17185818000.907-0.013-1.410.921.160.882072
17184954000.920.0010.110.9191.180.9012582
17184090000.9190.0758.890.8441.210.84175806
17183226000.844-0.027-3.100.8711.220.82421694
17182362000.8710.0020.230.8691.240.8558099
17181498000.869-0.07-7.450.9391.250.8466512
17180634000.939-0.061-6.1011.310.93917635
171797700010.0111.110.9891.330.972899
17178906000.989-0.021-2.081.011.350.9721489
17178042001.01-0.06-5.611.071.390.977955
17177178001.07-0.04-3.601.111.391.063353
17176314001.110.010.911.051.410.9724316
17175450001.1-0.01-0.901.111.451.063695
17174586001.1100.001.111.411.063370
17173722001.11-0.04-3.481.141.431.11835
17172858001.15-0.03-2.541.181.41.152818
17171994001.18-0.21-15.111.141.431.141123
17171130001.390.1915.831.21.441.133749
17170266001.20.1716.501.031.411.0372665
17169402001.03-0.04-3.741.391.41.016857
17168538001.07-0.05-4.461.121.391.0638603
17167674001.12-0.01-0.881.131.421.125071
17166810001.13-0.01-0.881.141.371.122712
17165946001.1400.001.141.371.115072
17165082001.14-0.06-5.001.21.361.136919
17164218001.20.032.561.171.361.166741
17163354001.170.021.741.151.361.1320225
17162490001.150.054.551.081.351.0274487
17161626001.1-0.07-5.981.171.411.0811597
17160762001.17-0.03-2.501.21.451.1626207
17159898001.2-0.06-4.761.261.451.1911513
17159034001.2600.001.251.471.2517500
17158170001.260.021.611.241.431.1423882
17157306001.24-0.17-12.061.411.61.250563
17156442001.41-0.24-14.551.051.670.9736962
17155578001.650.1610.741.481.741.3639017
17154714001.490.032.051.471.711.4398253
17153850001.460.1914.961.251.521.2445254
17152986001.270.18.551.171.541.1384077
17152122001.170.087.341.341.391.0157831
17151258001.090.043.811.051.391.04182128
17150394001.050.1313.510.9261.270.90544385
17149530000.925-0.345-27.171.271.270.9092843
17148666001.270.3334.390.9451.280.932071
17147802000.9450.0465.120.8971.250.8834404
17146938000.8990.0313.570.8681.220.8683276
17146074000.8680.0060.700.8621.240.79712724
17145210000.862-0.029-3.250.8911.280.8553928
17144346000.891-0.043-4.601.051.320.87322299
17143482000.934-0.016-1.680.951.30.9332835
17142618000.950.0010.110.9491.30.9442021
17141754000.949-0.001-0.110.951.320.9297302
17140890000.950.033.260.921.360.86826225
17140026000.92-0.078-7.820.9981.390.96213
17139162000.9980.0444.610.9541.470.9115927
17138298000.954-0.029-2.951.051.390.9437781
17137434000.983-0.067-6.381.051.320.95628755
17136570001.050.1719.860.8761.570.86688107
17135706000.876-0.404-31.561.281.280.8065039