ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Augur Reputation v2REP
$ 0.971
0.127
(
15.05%
)
Info
Rank Rank 639
Platform Ethereum
Token
Not Mineable
Bid
$ 0.972
Exchange
KRKN
Ask
$ 0.982
Last Trade Time
10:00:56
Volume (24h)
$ 212,284
Last Trade Size
21.28
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.971
Fully Diluted Market Cap
$ 6,759,957
Genesis Date
7/27/2020
Days Range 0.841-1.20
52 Weeks Range 0.426-6.13
Circulating Supply 7,989,922 / 6,961,851
114.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.97DigiFinex120539.634/cdn/crypto/logos/exchanges/DGFX.png$ 119,835.231718359200REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT1https://www.digifinex.com/en-ww/trade/USDT/REP71.54716270628 minutes ago
0.971Kraken40220.531496/cdn/crypto/logos/exchanges/KRKN.png$ 40,363.181718359624REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD23.873184409Recently
0.00028Kraken6035.02727689/cdn/crypto/logos/exchanges/KRKN.pngETH 1.521718359622REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH3https://trade.kraken.com/markets/kraken/REPV2/ETH3.58213364507Recently
1.21Kraken1130.70671471/cdn/crypto/logos/exchanges/KRKN.png$ 1,363.901718358818REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD4https://trade.kraken.com/markets/kraken/REP/USD0.67113906526715 minutes ago
1.13Kraken549.87051528/cdn/crypto/logos/exchanges/KRKN.png€ 620.511718357446REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR5https://trade.kraken.com/markets/kraken/REP/EUR0.32637958087837 minutes ago
1.07E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011718332838REP/BTChttps://hitbtc.com/REP-to-BTCBTC6https://hitbtc.com/REP-to-BTC5.93557159019E-77 hours ago
1.45Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692176510REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT7https://poloniex.com/exchange#USDT_REPV2010 months ago
0.000399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718323320REP/ETHhttps://hitbtc.com/REP-to-ETHETH8https://hitbtc.com/REP-to-ETH010 hours ago
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718323339REP/USDThttps://trade.kucoin.com/REP-USDTUSDT9https://trade.kucoin.com/REP-USDT010 hours ago
0.07395611Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136REP/ETHhttps://poloniex.com/exchange#ETH_REPETH10https://poloniex.com/exchange#ETH_REP010 months ago
5.27E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692164706REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC11https://poloniex.com/exchange#BTC_REPV2010 months ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718323331REP/USDhttps://www.bitfinex.com/t/REP:USDUSD12https://www.bitfinex.com/t/REP:USD010 hours ago
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718323331REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD13https://pro.coinbase.com/trade/REP-USD010 hours ago
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718323331REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC14https://pro.coinbase.com/trade/REP-BTC010 hours ago
13.64Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT15https://poloniex.com/exchange#USDT_REP010 months ago
0.00010255Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001718323320REP/BTChttps://mercatox.com/exchange/REP/BTCBTC16https://mercatox.com/exchange/REP/BTC010 hours ago
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718323339REP/ETHhttps://trade.kucoin.com/REP-ETHETH17https://trade.kucoin.com/REP-ETH010 hours ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718323339REP/BTChttps://trade.kucoin.com/REP-BTCBTC18https://trade.kucoin.com/REP-BTC010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH19https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718323339REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC20https://www.bibox.com/en/exchange/basic/REP_BTC010 hours ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718323339REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH21https://www.bibox.com/en/exchange/basic/REP_ETH010 hours ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718323340REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP010 hours ago
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718323340REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP010 hours ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718323326REPV2/USDThttps://cex.io/repv2-usdtUSDT24https://cex.io/repv2-usdt010 hours ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718323339REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT25https://www.bibox.com/en/exchange/basic/REP_USDT010 hours ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718323340REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH26https://exchange.latoken.com/exchange/REP-ETH010 hours ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001718323340REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH27https://trade.kraken.com/markets/kraken/REP/ETH010 hours ago
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718323322REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR28https://account.bitvavo.com/markets/REP-EUR010 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH29https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718323340REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT010 hours ago
1.61E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718323340REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC31https://exchange.latoken.com/exchange/REP-BTC010 hours ago
0.00129Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692144136REP/BTChttps://poloniex.com/exchange#BTC_REPBTC32https://poloniex.com/exchange#BTC_REP010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.07-0.099-9.25233644860.8241.399183.86067658CX
41.26-0.289-22.93650793650.8241.4514150.8537962CX
121.11-0.139-12.52252252250.7872.1822127.2515781CX
260.9080.0636.938325991190.72.1825856.4941824CX
525.33-4.359-81.78236397750.4266.1350360.6618376CX
15625.11-24.139-96.13301473520.42635.6437362.6694441CX
26018.44-17.469-94.73427331890.42661.80497451734.2700142CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

REP News

0 articles were found

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17183226000.844-0.027-3.100.8711.220.82421694
17182362000.8710.0020.230.8691.240.8558099
17181498000.869-0.07-7.450.9391.250.8466512
17180634000.939-0.061-6.1011.310.93917635
171797700010.0111.110.9891.330.972899
17178906000.989-0.021-2.081.011.350.9721489
17178042001.01-0.06-5.611.071.390.977955
17177178001.07-0.04-3.601.111.391.063353
17176314001.110.010.911.051.410.9724316
17175450001.1-0.01-0.901.111.451.063695
17174586001.1100.001.111.411.063370
17173722001.11-0.04-3.481.141.431.11835
17172858001.15-0.03-2.541.181.41.152818
17171994001.18-0.21-15.111.141.431.141123
17171130001.390.1915.831.21.441.133749
17170266001.20.1716.501.031.411.0372665
17169402001.03-0.04-3.741.391.41.016857
17168538001.07-0.05-4.461.121.391.0638603
17167674001.12-0.01-0.881.131.421.125071
17166810001.13-0.01-0.881.141.371.122712
17165946001.1400.001.141.371.115072
17165082001.14-0.06-5.001.21.361.136919
17164218001.20.032.561.171.361.166741
17163354001.170.021.741.151.361.1320225
17162490001.150.054.551.081.351.0274487
17161626001.1-0.07-5.981.171.411.0811597
17160762001.17-0.03-2.501.21.451.1626207
17159898001.2-0.06-4.761.261.451.1911513
17159034001.2600.001.251.471.2517500
17158170001.260.021.611.241.431.1423882
17157306001.24-0.17-12.061.411.61.250563
17156442001.41-0.24-14.551.051.670.9736962
17155578001.650.1610.741.481.741.3639017
17154714001.490.032.051.471.711.4398253
17153850001.460.1914.961.251.521.2445254
17152986001.270.18.551.171.541.1384077
17152122001.170.087.341.341.391.0157831
17151258001.090.043.811.051.391.04182128
17150394001.050.1313.510.9261.270.90544385
17149530000.925-0.345-27.171.271.270.9092843
17148666001.270.3334.390.9451.280.932071
17147802000.9450.0465.120.8971.250.8834404
17146938000.8990.0313.570.8681.220.8683276
17146074000.8680.0060.700.8621.240.79712724
17145210000.862-0.029-3.250.8911.280.8553928
17144346000.891-0.043-4.601.051.320.87322299
17143482000.934-0.016-1.680.951.30.9332835
17142618000.950.0010.110.9491.30.9442021
17141754000.949-0.001-0.110.951.320.9297302
17140890000.950.033.260.921.360.86826225
17140026000.92-0.078-7.820.9981.390.96213
17139162000.9980.0444.610.9541.470.9115927
17138298000.954-0.029-2.951.051.390.9437781
17137434000.983-0.067-6.381.051.320.95628755
17136570001.050.1719.860.8761.570.86688107
17135706000.876-0.404-31.561.281.280.8065039
17134842001.280.4859.600.7991.310.7993164
17133978000.802-0.046-5.420.8481.330.78712880
17133114000.848-0.012-1.400.861.340.823747
17132250000.86-0.038-4.230.8911.40.8499939
17131386000.898-0.512-36.310.8691.430.85413234
17130522001.410.4444.620.9751.620.83731702
17129658000.975-0.165-14.471.141.610.93722589
17128794001.14-0.04-3.391.161.581.1311240
17127930001.180.010.851.171.691.139853
17127066001.17-0.04-3.311.211.521.1412016
17126202001.21-0.18-12.951.21.531.1710999
17125338001.390.032.211.361.581.0218691
17124474001.360.2219.301.141.541.1123662
17123610001.14-0.41-26.451.551.561.0812531
17122746001.550.434.781.151.591.1436514
17121882001.15-0.43-27.221.221.631.1114324
17121018001.580.2216.181.361.631.165717
17120154001.36-0.03-2.161.411.691.2911101
17119290001.390.075.301.321.691.319744
17118426001.32-0.4-23.261.291.761.2841103
17117562001.72-0.02-1.151.751.761.256392
17116698001.740.5647.461.231.741.2329983
17115834001.18-0.06-4.841.242.181.1817375
17114970001.240.010.811.221.81.2140101
17114106001.230.054.241.171.781.1545128
17113242001.180.076.311.111.651.125147
17112378001.11-0.53-32.321.641.771.0712235
17111514001.640.5347.751.111.81.069728
17110650001.11-0.07-5.931.181.551.111719
17109786001.18-0.35-22.881.061.561.0615091
17108922001.53-0.15-8.931.191.741.0636073
17108058001.680.4233.331.281.691.1868811
17107194001.26-0.43-25.441.071.721.0670807
17106330001.690.021.201.231.761.0533534
17105466001.670.3425.561.331.721.2136257
17104602001.33-0.07-5.001.41.731.328628