ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Arsenal Fan TokenAFC
$ 1.12
0.007607
(
0.68%
)
Info
Rank Rank 602
Platform chiliZ
Token
Not Mineable
Bid
$ 1.12
Exchange
UPBT
Ask
$ 1.15
Last Trade Time
03:07:20
Volume (24h)
$ 27,144
Last Trade Size
100.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.12
Fully Diluted Market Cap
$ 44,739,056
Genesis Date
4/11/2022
Days Range 1.11-1.12
52 Weeks Range 1.06-2.55
Circulating Supply 9,736,322 / 40,000,000
24.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Gate.io1779.44932525/cdn/crypto/logos/exchanges/GATE.png$ 1,859.611718421630AFC/USDThttps://gate.io/trade/AFC_USDTUSDT1https://gate.io/trade/AFC_USDT87.089505274729 minutes ago
1.689E-5Upbit263.79264706/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0044551718419712AFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFCBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC12.91049472531 hour ago
2.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001718409721AFC/USDThttps://www.digifinex.com/en-ww/trade/USDT/AFCUSDT3https://www.digifinex.com/en-ww/trade/USDT/AFC04 hours ago
1.55Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692174166AFC/USDThttps://poloniex.com/exchange#USDT_AFCUSDT4https://poloniex.com/exchange#USDT_AFC010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.18268385-0.06420744-5.428960579791.093569061.2505422510818.8634636CX
41.30061818-0.18214177-14.00424604241.093569061.7775894687502.9324286CX
121.5403715-0.42189509-27.38917787041.093569062.5535218273695.5541266CX
261.41970167-0.30122526-21.21750409721.093569062.5535218274939.6047178CX
521.15606768-0.03759127-3.2516495921.06385842.5535218263271.4289302CX
1562.55203775-1.43356134-56.17320276711.028558365.9735433566465.7677599CX
2602.55203775-1.43356134-56.17320276711.028558365.9735433566465.7677599CX

About AFC

The official Fan Token of Arsenal FC.

AFC News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090001.12372201-0.01-1.031.136372651.177377951.097279967056
17183226001.135461960.021.471.119280971.209812081.0980436629595
17182362001.11905072-0.03-2.301.144559341.166732461.093569067836
17181498001.14545320.011.151.133430281.163628911.10274952515
17180634001.13240223-0.05-4.371.237876081.250542251.1305792415371
17179770001.184130920.021.371.167489821.224313051.165398065608
17178906001.16818202-0.02-1.301.182683851.233811041.140648269748
17178042001.18355903-0.06-4.771.242485011.257416991.1736302610735
17177178001.24286958-0-0.401.269412331.276977811.2011254490122
17176314001.247798680.021.861.237876081.453596931.21011817191781
17175450001.224971420.021.641.205445021.277658671.1796950312119
17174586001.2051845-0.03-2.751.237876081.250542251.184359948586
17173722001.23931563-0.02-1.841.262938461.263682221.188337297989
17172858001.26251958-0-0.191.265630251.326881761.2097485530457
17171994001.264964250.054.451.234622051.297593951.1857665316395
17171130001.21110635-0.05-3.691.257051051.26029471.2031491130470
17170266001.2574578300.021.256874921.280411361.1890584664437
17169402001.25726913-0.02-1.391.276140761.343174981.20700811320269
17168538001.27501548-0.05-3.941.280091711.368502661.17349498108036
17167674001.327354020.1411.661.216297081.777589461.178464451239564
17166810001.18873696-0.02-1.281.203399091.205612351.164965974428
17165946001.20413116-0.02-1.391.221963191.223037231.150268755947
17165082001.221054150.032.301.193409151.224411271.1322162524932
17164218001.1936008500.061.192231421.220546011.162496864345
17163354001.19289391-0.04-2.951.218926931.258547141.1743749429924
17162490001.22916360.021.311.280091711.368502661.1734949853359
17161626001.2133052-0.12-9.291.336135571.392572751.20910032106123
17160762001.337532370.042.871.300618181.371315111.2620750914322
17159898001.30020220.032.201.272772421.305419881.2373584914594
17159034001.27217018-0.05-3.721.279482911.347528291.2261768916217
17158170001.321360330.086.771.237091681.355111131.2177068727294
17157306001.23754835-0.04-3.291.280091711.368502661.237531679530
17156442001.27962305-0-0.121.318402761.372993091.2732480113980
17155578001.28114233-0.02-1.701.304632141.39359751.2789899719206
17154714001.30329064-0.1-7.001.399094141.400470461.302461994550
17153850001.401401040.021.671.37585811.402688351.279208675326
17152986001.378345150.129.931.254342111.386104631.24861154794
17152122001.25378902-0.01-1.151.26538731.282220531.24797091746
17151258001.268331-0-0.231.270909571.345612281.264029238189
17150394001.27127354-0.06-4.741.318402761.998464091.2601495516114
17149530001.33452405-0.01-0.661.343020771.393195831.325817931386
17148666001.34339808-0.08-5.551.421297051.434626751.33114175302
17147802001.422273140.17.821.318402761.43139361.287640269275
17146938001.3191252800.321.310348921.370410451.266336468634
17146074001.31498145-0.04-2.781.347737541.375201141.2247402618903
17145210001.35258257-0.04-2.621.389106611.50648341.2824300755257
17144346001.38904198-0.01-0.411.503310761.921316421.3347311121524
17143482001.39480937-0.06-3.851.449582771.5243481.390562477221
17142618001.45070931-0.05-3.361.499971611.503492881.424759149520
17141754001.5011194-0.07-4.321.568911291.569719041.43107654291
17140890001.568901550.064.211.507162921.587762411.470065591609
17140026001.50549-0.04-2.751.548694251.590268251.4804268513187
17139162001.548064150.031.761.519714781.655340551.5123398437802
17138298001.521336860.021.121.503310761.61339341.4849046214108
17137434001.5045097-0.01-0.531.5093741.544052131.479326128759
17136570001.51247313-0.01-0.781.519040951.536926861.475088648308
17135706001.52437357-0.02-1.481.54402791.550176811.4131634220506
17134842001.54720810.010.481.555362281.5778821.4864862818669
17133978001.53984865-0.1-6.371.64781261.76534571.5006380560838
17133114001.644625580.042.391.642045281.711192691.5425820953635
17132250001.606271170.032.071.548178062.032845031.50260568251404
17131386001.573738890.021.391.548178062.032845031.50260568533576
17130522001.55217344-0.2-11.581.755895771.875192751.5009474313934
17129658001.75542335-0.39-18.162.142975492.153357481.747427377025
17128794002.144856160.14.642.049749112.195684981.967953375437
17127930002.049684330.041.992.008480732.178638781.9080411231117
17127066002.00960986-0.18-8.272.187572772.197290882.001090946986
17126202002.190726750.073.281.825476962.195872591.8210613822853
17125338002.121229770.15.032.018227152.231427622.0034679519321
17124474002.01970952-0.21-9.322.220270672.244049511.9862583843464
17123610002.227403830.422.141.825476962.236479491.8210613886088
17122746001.823646790.053.041.897558832.04325021.732437109645
17121882001.769917370.159.101.627609641.965521051.5961671664438
17121018001.62235576-0.06-3.381.673249771.697834531.5445688732205
17120154001.67905587-0.03-1.671.598155241.737599751.52245101138175
17119290001.707617220.010.501.667288771.727775631.6316861898509
17118426001.69909837-0.11-6.291.80851851.80851851.66232767208338
17117562001.813167860.1911.941.619897142.553521821.619078141177627
17116698001.619721350.031.721.583960151.677717641.56161716158114
17115834001.592353250.010.651.598155241.626119531.511793896735
17114970001.58199367-0.09-5.581.672646011.685064871.5415961532350
17114106001.675470320.117.301.409408451.688470881.3389668284294
17113242001.56152230.053.431.503340021.61048411.4754803240904
17112378001.5097514-0.02-1.531.54037151.62584461.4998234352503
17111514001.533246660.085.251.457423951.534810951.431895747985
17110650001.45676891-0.01-0.651.440774511.507035261.402179079635
17109786001.466355310.063.941.409408451.519152991.3389668273547
17108922001.41073183-0.11-7.331.5207941.529926011.36468746105196
17108058001.52223638-0.08-4.801.77442191.936627121.46029763325017
17107194001.59905407-0.02-1.141.627884151.666379961.5645949451466
17106330001.61755941-0.13-7.341.701447381.749357541.5735394155941
17105466001.74561482-0.08-4.401.77442191.936627121.63865652170360