ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AptosAPT
$ 7.93
0.230
(
2.99%
)
Info
Rank Rank 30
Coin
Not Mineable
Bid
$ 7.92
Exchange
GDAX
Ask
$ 7.93
Last Trade Time
16:39:25
Volume (24h)
$ 24,856,776
Last Trade Size
3.12
Volume/Market Cap (24h)
0.01%
Trade Price
$ 7.93
Fully Diluted Market Cap
$ 7,930,000,000
Genesis Date
-
Days Range 7.64-7.94
52 Weeks Range 4.70-19.48
Circulating Supply 366,172,232 / 1,000,000,000
36.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.92Binance881425.14/cdn/crypto/logos/exchanges/BINA.png$ 6,885,424.261718469566APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT45.3315992018Recently
6.41Poloniex438173.500238/cdn/crypto/logos/exchanges/POLO.png$ 2,829,832.791692177710APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT2https://poloniex.com/exchange#USDT_APT22.535215518810 months ago
7.92OKX356131.9824/cdn/crypto/logos/exchanges/OKEX.png$ 2,778,525.541718469563APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT3https://www.okx.com/trade-spot/APT-USDT18.3158291686Recently
7.93Coinbase131790.867/cdn/crypto/logos/exchanges/GDAX.png$ 1,027,136.451718469565APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD4https://pro.coinbase.com/trade/APT-USD6.77798997349Recently
7.9DigiFinex36468.76/cdn/crypto/logos/exchanges/DGFX.png$ 284,637.191718468886APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT1.8755843652311 minutes ago
7.91HTX31199.7866/cdn/crypto/logos/exchanges/HUOB.png$ 242,934.631718469564APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT6https://www.huobi.com/en-us/exchange/apt_usdt1.60460163564Recently
7.9Kucoin26466.2416/cdn/crypto/logos/exchanges/KUCN.png$ 206,824.551718468736APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT1.3611559304914 minutes ago
7.92Gate.io10925.31/cdn/crypto/logos/exchanges/GATE.png$ 85,111.101718469448APT/USDThttps://gate.io/trade/APT_USDTUSDT8https://gate.io/trade/APT_USDT0.561887506494Recently
0.0001196Binance10572.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1.231718469564APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC9https://www.binance.com/en/trade/APT_BTC0.54373738353Recently
7.9Kraken7406.46348888/cdn/crypto/logos/exchanges/KRKN.png$ 57,440.421718469445APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD10https://trade.kraken.com/markets/kraken/APT/USD0.380913612676Recently
7.39Binance3472.63/cdn/crypto/logos/exchanges/BINA.png€ 25,128.911718469566APT/EURhttps://www.binance.com/en/trade/APT_EUREUR11https://www.binance.com/en/trade/APT_EUR0.178596983672Recently
7.92Bitfinex2864.09106523/cdn/crypto/logos/exchanges/BFNX.png$ 22,350.311718469564APT/USDhttps://www.bitfinex.com/t/APT:USDUSD12https://www.bitfinex.com/t/APT:USD0.147299892361Recently
7.4Bitvavo2040.86413443/cdn/crypto/logos/exchanges/BITV.png€ 14,985.731718469566APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR13https://account.bitvavo.com/markets/APT-EUR0.104961420737Recently
7.91Crypto.com2031.11/cdn/crypto/logos/exchanges/CRTO.png$ 15,647.141718469372APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD14https://crypto.com/exchange/trade/APT_USD0.104459766662Recently
0.002224Binance1365.16/cdn/crypto/logos/exchanges/BINA.pngETH 3.011718469565APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH15https://www.binance.com/en/trade/APT_ETH0.070210030504Recently
7.92LBank1095.06/cdn/crypto/logos/exchanges/LBNK.png$ 8,546.471718469563APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT16https://www.lbank.info/exchange/apt/usdt0.0563188168447Recently
7.79Coinbase341.217/cdn/crypto/logos/exchanges/GDAX.png$ 2,684.321718469555APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT17https://pro.coinbase.com/trade/APT-USDT0.0175487532439Recently
0.00011842Gate.io333.09003309/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0389351718469450APT/BTChttps://gate.io/trade/APT_BTCBTC18https://gate.io/trade/APT_BTC0.0171307842186Recently
7.94Crypto.com196.53/cdn/crypto/logos/exchanges/CRTO.png$ 1,541.651718467661APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT19https://crypto.com/exchange/trade/APT_USDT0.010107516551132 minutes ago
0.00222421Gate.io81.33720299/cdn/crypto/logos/exchanges/GATE.pngETH 0.1806931718469449APT/ETHhttps://gate.io/trade/APT_ETHETH20https://gate.io/trade/APT_ETH0.00418316351419Recently
0.00011726Upbit12.99973405/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0015241718469523APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.000668574910043Recently
0.000118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718469511APT/BTChttps://hitbtc.com/APT-to-BTCBTC22https://hitbtc.com/APT-to-BTC0Recently
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718469128APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/APT_USDT07 minutes ago
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017184097274APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT24https://www.bibox.com/en/exchange/basic/4APT_USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.53-0.6-7.033997655337.428.62574498.322166CX
48.57-0.64-7.467911318557.429.73596048.730691CX
1216.18-8.25-50.98887515457.4219.48681782.216829CX
268.39-0.46-5.482717520867.4219.48843524.127786CX
526.021.9131.72757475084.719.48538920.381033CX
1560.044123747.8858762617872.18458820.0035039119.48893109.064573CX
2600.044123747.8858762617872.18458820.0035039119.48893109.064573CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090007.68-0.21-2.667.98.17.42576739
17183226007.89-0.33-4.018.228.257.79461437
17182362008.220.263.277.998.547.82747274
17181498007.96-0.3-3.638.278.347.72600666
17180634008.26-0.3-3.508.628.628.21563009
17179770008.560.435.298.138.628.04537745
17178906008.13-0.46-5.368.538.588.01534614
17178042008.59-0.51-5.609.099.398.01738665
17177178009.1-0.22-2.369.319.318.91439636
17176314009.320.171.869.649.669.16911308
17175450009.150.242.698.919.248.76283330
17174586008.910.010.118.919.168.8253070
17173722008.9-0.17-1.879.059.158.8159314
17172858009.07-0.08-0.879.149.169.02194159
17171994009.15-0.04-0.449.179.278.97310427
17171130009.190.090.999.149.498.86666355
17170266009.1-0.24-2.579.339.549.04781279
17169402009.34-0.29-3.019.649.79.211343692
17168538009.630.596.539.059.739.03749613
17167674009.04-0.07-0.779.079.218.92346987
17166810009.110.151.678.959.178.9319703
17165946008.960.030.348.939.198.69601433
17165082008.93-0.05-0.569.019.188.28596343
17164218008.98-0.34-3.659.319.378.91784366
17163354009.320.252.769.089.438.911167733
17162490009.070.9812.118.119.118.021401502
17161626008.09-0.49-5.718.558.698.08330040
17160762008.58-0.01-0.128.578.728.45288910
17159898008.590.22.388.378.718.27692824
17159034008.39-0.1-1.188.58.588.1844201
17158170008.490.698.857.818.577.72754142
17157306007.8-0.37-4.538.188.247.76295193
17156442008.17-0.18-2.168.88.817.91519262
17155578008.35-0.03-0.368.398.518.3167486
17154714008.38-0.08-0.958.468.568.3103897
17153850008.46-0.36-4.088.88.938.37285780
17152986008.820.232.688.588.98.38440713
17152122008.59-0.21-2.398.88.818.48298828
17151258008.8-0.19-2.119.029.148.75244093
17150394008.99-0.23-2.499.259.578.98395360
17149530009.220.11.109.129.38.93318071
17148666009.120.050.559.19.319348211
17147802009.070.222.498.869.198.56520614
17146938008.85-0.08-0.908.98.978.46453469
17146074008.930.171.948.748.978.151282030
17145210008.76-0.39-4.269.099.288.14826466
17144346009.150.161.7810.1610.298.79772816
17143482008.9900.0099.258.94209279
17142618008.990.151.708.889.18.51386709
17141754008.84-0.19-2.109.019.118.73490059
17140890009.03-0.74-7.579.149.248.75442405
17140026009.7700.009.810.039.08407549
17139162009.77-0.41-4.0310.1610.299.67699896
171382980010.180.191.9010.0310.49.88421492
17137434009.99-0.24-2.3510.1710.289.67752068
171365700010.230.788.259.4410.299.28865214
17135706009.45-0.04-0.429.459.698.61925835
17134842009.490.363.949.169.738.81800374
17133978009.13-0.13-1.409.259.658.86980574
17133114009.260.131.429.19.398.59802333
17132250009.13-0.44-4.609.499.968.81826495
17131386009.570.768.638.759.768.42892892
17130522008.81-0.99-10.109.7610.417.571768037
17129658009.8-2.06-17.3711.9112.218.661820044
171287940011.86-0.36-2.9512.1512.5311.72517369
171279300012.22-0.54-4.2312.6812.811.55668107
171270660012.76-1.53-10.7114.2814.312.67947818
171262020014.290.664.8413.5914.4113.24475199
171253380013.630.43.0213.1413.8413.1297790
171244740013.230.090.6813.0913.5312.89367681
171236100013.14-1.01-7.1414.0614.1312.6666819
171227460014.15-0.06-0.4214.1314.7513.84440212
171218820014.21-0.46-3.1414.6614.9413.691227284
171210180014.67-2.09-12.4716.6516.6514.51152828
171201540016.76-0.26-1.5317.0217.916.412008956
171192900017.020.392.3516.5717.2116.39593001
171184260016.63-0.62-3.5917.1717.7116.52514828
171175620017.25-0.08-0.4617.2217.416.76498186
171166980017.33-0.32-1.8117.7318.2716.92900242
171158340017.65-0.42-2.3218.0418.8817.431097098
171149700018.070.724.1517.2819.4816.891973248
171141060017.350.965.8616.2517.4315.771604144
171132420016.390.251.5516.2916.8415.8872320
171123780016.14-0.13-0.8016.1816.3415.48802474
171115140016.271.258.3215.0916.9714.792321282
171106500015.02-0.49-3.1615.9716.3714.751188760
171097860015.51-0.08-0.5115.511614.012032263
171089220015.591.198.2614.3416.7413.544703463
171080580014.40.392.7813.9215.4413.691586977
171071940014.010.765.7413.3615.7513.231370789
171063300013.25-1.79-11.9014.9515.6912.921926314
171054660015.040.694.8114.3115.212.123569499