ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AptosAPT
$ 7.40
-0.060
(
-0.80%
)
Info
Rank Rank 31
Coin
Not Mineable
Bid
$ 7.40
Exchange
GDAX
Ask
$ 7.41
Last Trade Time
21:53:28
Volume (24h)
$ 17,660,673
Last Trade Size
135.14
Volume/Market Cap (24h)
0.01%
Trade Price
$ 7.40
Fully Diluted Market Cap
$ 7,400,000,000
Genesis Date
-
Days Range 7.26-7.50
52 Weeks Range 4.70-19.48
Circulating Supply 366,172,232 / 1,000,000,000
36.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4Binance1166218.09/cdn/crypto/logos/exchanges/BINA.png$ 8,620,661.671721512487APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT54.5814171846Recently
7.41OKX404681.4243/cdn/crypto/logos/exchanges/OKEX.png$ 2,991,481.751721512482APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT18.9399271337Recently
7.4Coinbase297992.524/cdn/crypto/logos/exchanges/GDAX.png$ 2,205,916.661721512409APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD13.9466660737Recently
7.4HTX85554.3423/cdn/crypto/logos/exchanges/HUOB.png$ 632,901.641721512465APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT4https://www.huobi.com/en-us/exchange/apt_usdt4.00412006045Recently
7.39DigiFinex47553.64/cdn/crypto/logos/exchanges/DGFX.png$ 351,735.411721511796APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT5https://www.digifinex.com/en-ww/trade/USDT/APT2.2256086453712 minutes ago
7.39Kucoin47354.1072/cdn/crypto/logos/exchanges/KUCN.png$ 350,181.821721512057APT/USDThttps://trade.kucoin.com/APT-USDTUSDT6https://trade.kucoin.com/APT-USDT2.216270097897 minutes ago
0.0001103Binance28277.18/cdn/crypto/logos/exchanges/BINA.pngBTC 3.141721512472APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC7https://www.binance.com/en/trade/APT_BTC1.32343047293Recently
7.38Gate.io17730.68/cdn/crypto/logos/exchanges/GATE.png$ 131,055.311721510648APT/USDThttps://gate.io/trade/APT_USDTUSDT8https://gate.io/trade/APT_USDT0.82983247331231 minutes ago
7.4Kraken16704.7062978/cdn/crypto/logos/exchanges/KRKN.png$ 122,722.281721512153APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD9https://trade.kraken.com/markets/kraken/APT/USD0.7818147833636 minutes ago
7.41Bitfinex8791.37180337/cdn/crypto/logos/exchanges/BFNX.png$ 65,113.741721512484APT/USDhttps://www.bitfinex.com/t/APT:USDUSD10https://www.bitfinex.com/t/APT:USD0.411454372162Recently
7.39Coinbase4385.684/cdn/crypto/logos/exchanges/GDAX.png$ 32,356.331721512472APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT11https://pro.coinbase.com/trade/APT-USDT0.205259076408Recently
6.77Bitvavo2853.77237358/cdn/crypto/logos/exchanges/BITV.png€ 19,390.171721512486APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR12https://account.bitvavo.com/markets/APT-EUR0.133562445831Recently
0.002104Binance2726.19/cdn/crypto/logos/exchanges/BINA.pngETH 5.751721512487APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH13https://www.binance.com/en/trade/APT_ETH0.127591327034Recently
7.4LBank2277.05/cdn/crypto/logos/exchanges/LBNK.png$ 16,849.261721512486APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT14https://www.lbank.info/exchange/apt/usdt0.106570646662Recently
6.8Binance1571.26/cdn/crypto/logos/exchanges/BINA.png€ 10,673.261721512463APT/EURhttps://www.binance.com/en/trade/APT_EUREUR15https://www.binance.com/en/trade/APT_EUR0.0735382157941Recently
0.00209535Gate.io743.7548704/cdn/crypto/logos/exchanges/GATE.pngETH 1.581721510649APT/ETHhttps://gate.io/trade/APT_ETHETH16https://gate.io/trade/APT_ETH0.034809265275931 minutes ago
0.00011064Gate.io731.28257687/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0807121721510649APT/BTChttps://gate.io/trade/APT_BTCBTC17https://gate.io/trade/APT_BTC0.034225536158531 minutes ago
7.4Crypto.com487.66/cdn/crypto/logos/exchanges/CRTO.png$ 3,601.811721512114APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD18https://crypto.com/exchange/trade/APT_USD0.02282349599316 minutes ago
0.00011056Upbit22.96798695/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0025391721512145APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.001074949264086 minutes ago
7.47Crypto.com0.08/cdn/crypto/logos/exchanges/CRTO.png$ 0.5973881721433880APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT20https://crypto.com/exchange/trade/APT_USDT3.74416535999E-622 hours ago
0.0001041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721512281APT/BTChttps://hitbtc.com/APT-to-BTCBTC21https://hitbtc.com/APT-to-BTC0Recently
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721511999APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/APT_USDT08 minutes ago
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017214337274APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/4APT_USDT022 hours ago
sChange %
121.1129296236CX
46.62824207493CX
12-16.6666666667CX
26-13.5514018692CX
52-1.85676392573CX
15616671.0171441CX
26016671.0171441CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17214330007.450.486.8977.56.85558040
17213466006.97-0.1-1.417.057.156.85408139
17212602007.070.010.147.067.377.06655408
17211738007.060.071.006.997.176.61729793
17210874006.990.345.116.6376.61597086
17210010006.650.34.726.366.726.34317114
17209146006.350.264.276.116.416.11171497
17208282006.090.050.836.046.145.91189318
17207418006.04-0.11-1.796.156.396.02226343
17206554006.150.132.166.036.255.94296050
17205690006.020.23.445.816.055.75534784
17204826005.820.264.685.585.985.33650177
17203962005.56-0.41-6.875.965.995.56275407
17203098005.970.427.575.536.055.48401016
17202234005.55-0.41-6.885.95.985.181214827
17201370005.96-0.66-9.976.586.645.94550316
17200506006.62-0.32-4.616.956.996.55285932
17199642006.94-0.11-1.567.037.076.84312454
17198778007.0500.006.847.236.73493313
17197914007.050.162.326.897.076.78248217
17197050006.890.050.736.847.036.83156025
17196186006.84-0.18-2.567.027.116.82203272
17195322007.020.192.786.847.16.73312119
17194458006.83-0.11-1.596.947.016.71517428
17193594006.9400.006.967.096.84404038
17192730006.940.213.126.736.966.36586790
17191866006.73-0.13-1.906.866.996.64201752
17191002006.86-0.08-1.156.946.946.81223037
17190138006.940.030.436.937.036.79775842
17189274006.910.040.586.877.176.71733054
17188410006.870.050.736.87.126.751009438
17187546006.82-0.62-8.337.457.466.28983739
17186682007.44-0.45-5.707.897.947.19643597
17185818007.890.020.257.887.957.74155046
17184954007.870.192.477.697.947.64199565
17184090007.68-0.21-2.667.98.17.42576739
17183226007.89-0.33-4.018.228.257.79461437
17182362008.220.263.277.998.547.82747274
17181498007.96-0.3-3.638.278.347.72600666
17180634008.26-0.3-3.508.628.628.21563009
17179770008.560.435.298.138.628.04537745
17178906008.13-0.46-5.368.538.588.01534614
17178042008.59-0.51-5.609.099.398.01738665
17177178009.1-0.22-2.369.319.318.91439636
17176314009.320.171.869.649.669.16911308
17175450009.150.242.698.919.248.76283330
17174586008.910.010.118.919.168.8253070
17173722008.9-0.17-1.879.059.158.8159314
17172858009.07-0.08-0.879.149.169.02194159
17171994009.15-0.04-0.449.179.278.97310427
17171130009.190.090.999.149.498.86666355
17170266009.1-0.24-2.579.339.549.04781279
17169402009.34-0.29-3.019.649.79.211343692
17168538009.630.596.539.059.739.03749613
17167674009.04-0.07-0.779.079.218.92346987
17166810009.110.151.678.959.178.9319703
17165946008.960.030.348.939.198.69601433
17165082008.93-0.05-0.569.019.188.28596343
17164218008.98-0.34-3.659.319.378.91784366
17163354009.320.252.769.089.438.911167733
17162490009.070.9812.118.119.118.021401502
17161626008.09-0.49-5.718.558.698.08330040
17160762008.58-0.01-0.128.578.728.45288910
17159898008.590.22.388.378.718.27692824
17159034008.39-0.1-1.188.58.588.1844201
17158170008.490.698.857.818.577.72754142
17157306007.8-0.37-4.538.188.247.76295193
17156442008.17-0.18-2.168.88.817.91519262
17155578008.35-0.03-0.368.398.518.3167486
17154714008.38-0.08-0.958.468.568.3103897
17153850008.46-0.36-4.088.88.938.37285780
17152986008.820.232.688.588.98.38440713
17152122008.59-0.21-2.398.88.818.48298828
17151258008.8-0.19-2.119.029.148.75244093
17150394008.99-0.23-2.499.259.578.98395360
17149530009.220.11.109.129.38.93318071
17148666009.120.050.559.19.319348211
17147802009.070.222.498.869.198.56520614
17146938008.85-0.08-0.908.98.978.46453469
17146074008.930.171.948.748.978.151282030
17145210008.76-0.39-4.269.099.288.14826466
17144346009.150.161.7810.1610.298.79772816
17143482008.9900.0099.258.94209279
17142618008.990.151.708.889.18.51386709
17141754008.84-0.19-2.109.019.118.73490059
17140890009.03-0.74-7.579.149.248.75442405
17140026009.7700.009.810.039.08407549
17139162009.77-0.41-4.0310.1610.299.67699896
171382980010.180.191.9010.0310.49.88421492
17137434009.99-0.24-2.3510.1710.289.67752068
171365700010.230.788.259.4410.299.28865214