ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AptosAPT
$ 10.11
0.190
(
1.92%
)
Info
Rank Rank 24
Coin
Not Mineable
Bid
$ 10.10
Exchange
GDAX
Ask
$ 10.11
Last Trade Time
10:26:17
Volume (24h)
$ 238,477,734
Last Trade Size
0.220
Volume/Market Cap (24h)
0.05%
Trade Price
$ 10.11
Fully Diluted Market Cap
$ 10,110,000,000
Genesis Date
-
Days Range 9.80-10.42
52 Weeks Range 4.31-19.48
Circulating Supply 502,263,002 / 1,000,000,000
50.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.11Binance7469346.53/cdn/crypto/logos/exchanges/BINA.png$ 75,582,178.481728815181APT/USDThttps://www.binance.com/en/trade/APT_USDTUSDT1https://www.binance.com/en/trade/APT_USDT67.0903759796Recently
10.1OKX1744651.3642/cdn/crypto/logos/exchanges/OKEX.png$ 17,614,780.681728815186APT/USDThttps://www.okx.com/trade-spot/APT-USDTUSDT2https://www.okx.com/trade-spot/APT-USDT15.6706233279Recently
10.11Coinbase893959.822/cdn/crypto/logos/exchanges/GDAX.png$ 8,989,951.851728815177APT/USDhttps://pro.coinbase.com/trade/APT-USDUSD3https://pro.coinbase.com/trade/APT-USD8.0296315518Recently
10.1DigiFinex235107.01/cdn/crypto/logos/exchanges/DGFX.png$ 2,374,369.011728814545APT/USDThttps://www.digifinex.com/en-ww/trade/USDT/APTUSDT4https://www.digifinex.com/en-ww/trade/USDT/APT2.1117533686511 minutes ago
10.09Kraken226741.021813/cdn/crypto/logos/exchanges/KRKN.png$ 2,288,949.861728814719APT/USDhttps://trade.kraken.com/markets/kraken/APT/USDUSD5https://trade.kraken.com/markets/kraken/APT/USD2.036609272628 minutes ago
0.0001609Binance147252.17/cdn/crypto/logos/exchanges/BINA.pngBTC 23.651728815186APT/BTChttps://www.binance.com/en/trade/APT_BTCBTC6https://www.binance.com/en/trade/APT_BTC1.32263289826Recently
10.09Kucoin128832.8238/cdn/crypto/logos/exchanges/KUCN.png$ 1,300,106.111728814393APT/USDThttps://trade.kucoin.com/APT-USDTUSDT7https://trade.kucoin.com/APT-USDT1.1571885910713 minutes ago
10.07Gate.io85268.12/cdn/crypto/logos/exchanges/GATE.png$ 861,122.911728813993APT/USDThttps://gate.io/trade/APT_USDTUSDT8https://gate.io/trade/APT_USDT0.76588630704120 minutes ago
9.24Bitvavo62664.2774312/cdn/crypto/logos/exchanges/BITV.png€ 580,619.331728815186APT/EURhttps://account.bitvavo.com/markets/APT-EUREUR9https://account.bitvavo.com/markets/APT-EUR0.562856458254Recently
0.004099Binance44696.75/cdn/crypto/logos/exchanges/BINA.pngETH 182.961728815184APT/ETHhttps://www.binance.com/en/trade/APT_ETHETH10https://www.binance.com/en/trade/APT_ETH0.401470429912Recently
10.13Bitfinex41262.2980458/cdn/crypto/logos/exchanges/BFNX.png$ 418,017.061728815186APT/USDhttps://www.bitfinex.com/t/APT:USDUSD11https://www.bitfinex.com/t/APT:USD0.37062185809Recently
9.95HTX19009.8565313/cdn/crypto/logos/exchanges/HUOB.png$ 191,929.361728810247APT/USDThttps://www.huobi.com/en-us/exchange/apt_usdtUSDT12https://www.huobi.com/en-us/exchange/apt_usdt0.1707483267621 hour ago
10.12Coinbase9763.686/cdn/crypto/logos/exchanges/GDAX.png$ 99,039.571728815184APT/USDThttps://pro.coinbase.com/trade/APT-USDTUSDT13https://pro.coinbase.com/trade/APT-USDT0.0876983497894Recently
10.1Crypto.com8612.65/cdn/crypto/logos/exchanges/CRTO.png$ 87,177.341728815017APT/USDhttps://crypto.com/exchange/trade/APT_USDUSD14https://crypto.com/exchange/trade/APT_USD0.0773596357271Recently
9.2Binance8408.95/cdn/crypto/logos/exchanges/BINA.png€ 77,596.671728815184APT/EURhttps://www.binance.com/en/trade/APT_EUREUR15https://www.binance.com/en/trade/APT_EUR0.0755299830885Recently
0.00016127Gate.io2415.017/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3878841728813994APT/BTChttps://gate.io/trade/APT_BTCBTC16https://gate.io/trade/APT_BTC0.021691910781820 minutes ago
0.004047Gate.io2181.145/cdn/crypto/logos/exchanges/GATE.pngETH 8.921728813994APT/ETHhttps://gate.io/trade/APT_ETHETH17https://gate.io/trade/APT_ETH0.019591250389620 minutes ago
10.11Crypto.com1383.84/cdn/crypto/logos/exchanges/CRTO.png$ 13,901.781728814949APT/USDThttps://crypto.com/exchange/trade/APT_USDTUSDT18https://crypto.com/exchange/trade/APT_USDT0.0124297815776Recently
10.1LBank1382.97/cdn/crypto/logos/exchanges/LBNK.png$ 14,049.551728815179APT/USDThttps://www.lbank.info/exchange/apt/usdtUSDT19https://www.lbank.info/exchange/apt/usdt0.0124219671555Recently
0.00016088Upbit320.49891797/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0510731728814889APT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APTBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT0.00287875155093Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APT/USDThttps://hitbtc.com/APT-to-USDTUSDT21https://hitbtc.com/APT-to-USDT0-
3.72Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017287777264APT/USDThttps://www.bibox.com/en/exchange/basic/4APT_USDTUSDT22https://www.bibox.com/en/exchange/basic/4APT_USDT010 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728814917APT/USDThttps://www.bibox.com/en/exchange/basic/APT_USDTUSDT23https://www.bibox.com/en/exchange/basic/APT_USDT0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -APT/ETHhttps://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66ETH24https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f660-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APT/USDThttps://poloniex.com/exchange#USDT_APTUSDT25https://poloniex.com/exchange#USDT_APT0-
0.0001479HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728814700APT/BTChttps://hitbtc.com/APT-to-BTCBTC26https://hitbtc.com/APT-to-BTC08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APTUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
18.611.517.42160278757.859.941352749.22591CX
46.044.0767.38410596035.669.94877741.874762CX
127.352.7637.55102040824.319.94572959.257184CX
269.760.353.586065573774.3110.41560145.19691CX
524.835.28109.3167701864.3119.48674474.258163CX
1560.0441237410.0658762622812.83558470.0035039119.48675263.802092CX
2600.0441237410.0658762622812.83558470.0035039119.48675263.802092CX

About APT

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17287770009.931.4617.248.519.948.41954869
17286906008.470.44.968.088.67.94783223
17286042008.07-0.5-5.838.478.557.851003670
17285178008.57-0.79-8.449.379.458.51892892
17284314009.360.677.718.739.558.681345071
17283450008.690.010.128.679.348.432872629
17282586008.680.050.588.6198.48616887
17281722008.63-0.48-5.279.119.218.59683472
17280858009.110.596.928.549.38.191928382
17279994008.520.749.517.748.737.6373593
17279130007.780.222.917.527.977.47946232
17278266007.56-0.09-1.187.698.377.25740165
17277402007.65-0.43-5.328.088.117.56440051
17276538008.0800.008.078.297.76337568
17275674008.08-0.44-5.168.518.547.94269389
17274810008.520.465.718.078.588.03633651
17273946008.060.091.138.038.637.86651886
17273082007.97-0.2-2.458.118.477.93676560
17272218008.170.232.907.918.397.69912780
17271354007.940.010.137.938.127.671082158
17270490007.93-0.33-4.008.218.257.75695576
17269626008.260.9412.847.318.387.191619888
17268762007.320.517.496.797.456.71030877
17267898006.810.6310.196.266.966.221113253
17267034006.180.244.045.936.195.7383956
17266170005.940.193.305.746.015.68344625
17265306005.75-0.13-2.215.875.885.66236235
17264442005.88-0.18-2.976.046.175.83307217
17263578006.06-0.27-4.276.316.355.99172302
17262714006.330.152.436.186.356.09506845
17261850006.180.081.316.096.236.05340147
17260986006.1-0.15-2.406.286.315.95521133
17260122006.25-0.05-0.796.286.336.12244069
17259258006.30.254.136.046.426.02313309
17258394006.050.213.605.856.15.8250296
17257530005.840.132.285.725.975.7151703
17256666005.71-0.06-1.045.785.915.49389970
17255802005.77-0.35-5.726.116.135.67682882
17254938006.12-0.01-0.166.136.325.82403307
17254074006.13-0.23-3.626.356.486.06365175
17253210006.360.193.086.176.456.12424908
17252346006.17-0.31-4.786.496.516.1412180
17251482006.48-0.25-3.716.736.86.39270015
17250618006.73-0.06-0.886.787.036.37777933
17249754006.790.010.156.787.286.6622726
17248890006.78-0.12-1.746.797.296.5694865
17248026006.9-0.11-1.577.027.576.711110407
17247162007.01-0.3-4.107.357.386.96280496
17246298007.310.182.527.177.486.83469645
17245434007.130.020.287.117.47.05336321
17244570007.110.69.226.57.26.5510467
17243706006.510.172.686.386.546.28433948
17242842006.340.284.626.066.376.01444198
17241978006.060.010.176.056.465.96393269
17241114006.050.233.955.786.055.731191308
17240250005.820.020.345.835.985.79213792
17239386005.8-0.12-2.035.95.975.79184660
17238522005.92-0.3-4.826.276.55.78624797
17237658006.22-0.47-7.036.716.756.1333040
17236794006.69-0.09-1.336.86.976.59279867
17235930006.780.345.286.456.976.15815317
17235066006.440.6611.425.736.855.72999316
17234202005.78-0.48-7.676.286.295.75258324
17233338006.260.58.685.756.395.69321440
17232474005.760.030.525.735.95.63388130
17231610005.730.6512.805.085.754.99387515
17230746005.08-0.04-0.785.135.334.95452031
17229882005.120.122.404.985.314.98334341
17229018005-0.33-6.195.365.384.311079772
17228154005.33-0.25-4.485.575.625.11393393
17227290005.58-0.41-6.8466.035.46330819
17226426005.99-0.42-6.556.46.435.91199537
17225562006.4100.006.446.475.98296161
17224698006.41-0.19-2.886.596.696.38292864
17223834006.6-0.16-2.376.766.876.5235932
17222970006.76-0.08-1.176.957.16.72364968
17222106006.84-0.3-4.207.17.136.79122102
17221242007.140.172.446.987.366.98269564
17220378006.970.355.296.626.986.6198987
17219514006.62-0.19-2.796.816.836.43257746
17218650006.81-0.33-4.627.157.26.77139020
17217786007.14-0.07-0.977.217.376.93228735
17216922007.21-0.27-3.617.467.657.16431527
17216058007.480.111.497.357.567.08404255
17215194007.37-0.08-1.077.487.57.26333955
17214330007.450.486.8977.56.85558040
17213466006.97-0.1-1.417.057.156.85408139
17212602007.070.010.147.067.377.06655408
17211738007.060.071.006.997.176.61729793
17210874006.990.345.116.6376.61597086
17210010006.650.34.726.366.726.34317114
17209146006.350.264.276.116.416.11171497