ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ankr NetworkANKR
$ 0.03045
0.00102
(
3.47%
)
Info
Rank Rank 1201
Platform Ethereum
Token
Not Mineable
Bid
$ 0.03035
Exchange
GDAX
Ask
$ 0.03039
Last Trade Time
22:32:40
Volume (24h)
$ 3,947,290
Last Trade Size
2,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.03045
Fully Diluted Market Cap
$ 304,500,000
Genesis Date
2/20/2019
Days Range 0.02827-0.03045
52 Weeks Range 0.01697-0.06921
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0304Binance75692593/cdn/crypto/logos/exchanges/BINA.png$ 2,231,829.431719268510ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT72.3829419431Recently
0.03045Coinbase9399521/cdn/crypto/logos/exchanges/GDAX.png$ 277,689.471719268505ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD8.98852788457Recently
0.030411DigiFinex6616951.3/cdn/crypto/logos/exchanges/DGFX.png$ 195,342.201719268177ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR6.327625766346 minutes ago
0.03037LBank3688447.5/cdn/crypto/logos/exchanges/LBNK.png$ 109,048.191719268498ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt3.52717050204Recently
5.1E-7Binance1664364/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8033921719268504ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC5https://www.binance.com/en/trade/ANKR_BTC1.5915898506Recently
0.03033Kraken1613641.60874/cdn/crypto/logos/exchanges/KRKN.png$ 47,897.731719268145ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD6https://trade.kraken.com/markets/kraken/ANKR/USD1.543085290826 minutes ago
0.03049Kucoin1299504.1325/cdn/crypto/logos/exchanges/KUCN.png$ 38,471.331719268316ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT1.2426834443Recently
0.03043Gate.io1296134.68885/cdn/crypto/logos/exchanges/GATE.png$ 38,429.041719268360ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT8https://gate.io/trade/ANKR_USDT1.23946132924Recently
0.02355Coinbase1083477/cdn/crypto/logos/exchanges/GDAX.pngΒ£ 25,216.101719268505ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP9https://pro.coinbase.com/trade/ANKR-GBP1.03610207656Recently
0.030395LATOKEN814499.6/cdn/crypto/logos/exchanges/LATK.png$ 24,078.601719267836ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT10https://exchange.latoken.com/exchange/ANKR-USDT0.77888568646911 minutes ago
0.02835Coinbase532193/cdn/crypto/logos/exchanges/GDAX.png€ 14,671.311719268505ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR11https://pro.coinbase.com/trade/ANKR-EUR0.508922914314Recently
0.027516Bitvavo434124.522215/cdn/crypto/logos/exchanges/BITV.png€ 11,756.151719236611ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR12https://account.bitvavo.com/markets/ANKR-EUR0.4151424709099 hours ago
0.030324HTX285635.49/cdn/crypto/logos/exchanges/HUOB.png$ 8,439.861719268490ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT13https://www.huobi.com/en-us/exchange/ankr_usdt0.273146106774Recently
5.0E-7Coinbase99909/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0487461719262847ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC14https://pro.coinbase.com/trade/ANKR-BTC0.09554048896952 hours ago
5.0E-7Upbit16039.3210355/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0076791719267009ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.015338003327825 minutes ago
5.0E-7Kucoin13212.2418/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0062981719266236ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC16https://trade.kucoin.com/ANKR-BTC0.01263453784938 minutes ago
4.9E-7HitBTC11988/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0055541719263284ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC17https://hitbtc.com/ANKR-to-BTC0.01146382589921 hour ago
0.030118Crypto.com10170/cdn/crypto/logos/exchanges/CRTO.png$ 300.171719265553ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT18https://crypto.com/exchange/trade/ANKR_USDT0.0097253177673749 minutes ago
8.99E-6Uniswap (v3)13.0886888/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0001161719266577ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH19https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd41.25163871916E-532 minutes ago
9.13E-6SushiSwap0.04579512/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000401719229958ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH20https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd44.37927329592E-811 hours ago
0.029459HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187320ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD21https://hitbtc.com/ANKR-to-USD023 hours ago
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001719187338ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH22https://trade.kucoin.com/ANKR-ETH023 hours ago
0.0307Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719187337ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD23https://gemini.com/?symbol=ANKRUSD023 hours ago
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719268160ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT24https://www.bibox.com/en/exchange/basic/ANKR_USDT06 minutes ago
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719187339ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC25https://www.huobi.com/en-us/exchange/ankr_btc023 hours ago
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719187336ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC26https://exchange.latoken.com/exchange/ANKR-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03508-0.00463-13.19840364880.0270.035313225318.1715CX
40.04524-0.01479-32.69230769230.0270.0468614258746.2492CX
120.05929-0.02884-48.64226682410.0270.0692134481148.2496CX
260.03045.0E-50.1644736842110.021410.0692150171166.8112CX
520.023410.0070430.07261853910.016970.0692134801874.5716CX
1560.08114-0.05069-62.47227015040.014540.2140961515608.2961CX
2600.008669830.02178017251.2179592910.000721560.21764148418486.833CX

About ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Crypto Chat

View Posts
Ringrock
Nice move today
πŸ‘οΈ0
Jobrano
0,0712 is on his way. After 0,1031 blue skies! $$$
πŸ‘οΈ0
CaptPete1776
Regrouping for another move up.
πŸ‘οΈ0
CaptPete1776
Getting closer. Need a push!
πŸ‘οΈ0
Jobrano
Oops thats today, tuesday I think
πŸ‘οΈ0
Jobrano
Monday morning European time
πŸ‘οΈ0
CaptPete1776
Came we break .07 in the next 24 hours?
πŸ‘οΈ0
Jobrano
Millions slapping! OMG! $$$
πŸ‘οΈ0
Jobrano
Yep, money coming in, they know it $$$
πŸ‘οΈ0
Jobrano
Dollarland this year with all these big boys on board. After that blue skies $$$
πŸ‘οΈ0
Jobrano
Big slaps! $$$
πŸ‘οΈ0
Jobrano
ANKR is crazy undervalued imo
πŸ‘οΈ0
Jobrano
While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin
πŸ‘οΈ0
CaptPete1776
It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.
πŸ‘οΈ0
Jobrano
All in ..
πŸ‘οΈ0
CaptPete1776
Check out this crypto.
πŸ‘οΈ0
CaptPete1776
The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17191866000.02945-0.00081-2.680.030360.030820.029275216686
17191002000.03026-0.00081-2.610.031040.031160.030262591414
17190138000.03107-0.00084-2.630.031910.032230.030595614249
17189274000.031910.001123.640.030760.03350.0306911924424
17188410000.030790.00144.760.029260.031430.028911233552
17187546000.02939-0.00254-7.950.032120.032120.02731041682
17186682000.03193-0.00307-8.770.035080.03530.0305724955217
17185818000.0350.000481.390.034520.035340.034084560757
17184954000.03452-0.00025-0.720.03480.035490.0344310186454
17184090000.03477-0.00264-7.060.037360.038240.034416873547
17183226000.03741-0.00212-5.360.039720.040160.036968401354
17182362000.039530.002637.130.036870.040290.0361524964200
17181498000.0369-0.00226-5.770.039170.03990.0361916594331
17180634000.03916-0.00073-1.830.039810.040410.03911127635
17179770000.039890.000972.490.038960.040790.0389113058865
17178906000.03892-0.00188-4.610.040460.041860.0381423593719
17178042000.0408-0.00338-7.650.044250.045410.0381325872141
17177178000.04418-0.00111-2.450.04540.045810.043878706214
17176314000.045290.0024.620.045240.045930.0429832637629
17175450000.043290.001032.440.042350.043460.041919566897
17174586000.04226-0.00125-2.870.043380.044480.041914105074
17173722000.043510.000651.520.042970.043820.042575784546
17172858000.04286-0.00012-0.280.042730.043380.042539463551
17171994000.04298-0.00024-0.560.04290.043590.042149421948
17171130000.04322-0.0005-1.140.04370.044760.0423912850203
17170266000.04372-0.0014-3.100.044940.04570.0434411633126
17169402000.04512-0.00113-2.440.046270.046610.0442114097259
17168538000.046250.001032.280.045240.046860.0445323168208
17167674000.04522-0.00095-2.060.046150.046470.044977549125
17166810000.04617-5.0E-5-0.110.04620.046450.045628363587
17165946000.046220.000390.850.045690.046740.044638331234
17165082000.04583-0.00197-4.120.047620.049250.0433633491506
17164218000.04780.001022.180.046670.048510.0453126682885
17163354000.04678-0.00055-1.160.047290.048760.0458322562123
17162490000.047330.004289.940.04320.047440.0422715339985
17161626000.04305-0.00203-4.500.044940.045820.042398534133
17160762000.045080.000180.400.044830.045770.04446229962
17159898000.04490.001082.460.043750.045950.043337147175
17159034000.04382-0.00073-1.640.044490.045850.0432912502324
17158170000.044550.003468.420.041150.04480.04118383757
17157306000.04109-0.00164-3.840.042670.043740.0410714709745
17156442000.042730.000310.730.044280.045470.0404712855654
17155578000.04242-0.00108-2.480.043590.043790.0421210483815
17154714000.0435-0.0008-1.810.044280.045470.043385000030
17153850000.0443-0.002-4.320.046170.047220.0434517720063
17152986000.04630.001884.230.044380.046660.0435610473985
17152122000.04442-0.00187-4.040.046150.046730.0441322198846
17151258000.04629-0.00122-2.570.047630.048730.0461719228449
17150394000.04751-0.00188-3.810.049440.050930.0473414731125
17149530000.04939-0.0001-0.200.049460.05090.048116504326
17148666000.04949-0.0001-0.200.049580.051110.0490723479459
17147802000.049590.003086.620.046490.050650.0460523975102
17146938000.046510.000190.410.046030.047210.0442830474351
17146074000.04632-0.00098-2.070.046940.047140.0424553371572
17145210000.0473-0.00621-11.610.053450.054130.0454552357436
17144346000.053510.00132.490.048290.054140.0480441357571
17143482000.05221-0.00226-4.150.054280.056090.0517928941641
17142618000.054470.004128.180.050280.055670.0479845915201
17141754000.05035-0.00316-5.910.053580.053780.0502132873153
17140890000.053510.003166.280.050550.055280.0496978420688
17140026000.05035-0.00392-7.220.054590.056080.0495961981834
17139162000.054270.001182.220.05310.056260.0526464215211
17138298000.053090.0049610.310.048290.054510.0480458108975
17137434000.04813-0.00076-1.550.048540.049250.0476830649574
17136570000.048890.002435.230.046020.05070.0458554777829
17135706000.046460.000691.510.04610.047420.0420553954699
17134842000.045770.003057.140.042760.046370.0413637279552
17133978000.0427200.000.042460.0440.0402323777512
17133114000.04272-0.00023-0.540.042640.043590.0402836345119
17132250000.04295-0.00097-2.210.043340.046930.0411555255696
17131386000.043920.003368.280.040180.044560.03864546279
17130522000.04056-0.00774-16.020.0480.048640.03424159141146
17129658000.0483-0.01002-17.180.058060.058940.04588341119
17128794000.05832-0.00147-2.460.059360.060540.0575721480042
17127930000.05979-4.0E-5-0.070.059560.062790.0563553533144
17127066000.05983-0.00262-4.200.062330.06280.0594435884015
17126202000.06245-0.00158-2.470.064730.065410.06145101861240
17125338000.064030.004948.360.058730.066470.05845105491455
17124474000.059090.003786.830.05480.062510.0545567789524
17123610000.05531-0.00081-1.440.055750.056060.0517741171311
17122746000.056120.002624.900.052930.058140.0513150133788
17121882000.0535-0.00246-4.400.056120.056730.0521177753451
17121018000.05596-0.01151-17.060.066410.067060.05547154945637
17120154000.067470.0075212.540.059290.069210.05926268563370
17119290000.059950.0056310.360.054110.06440.05401241312339
17118426000.054320.000541.000.054580.057880.05393872151
17117562000.05378-0.00156-2.820.05510.055250.0522960248327
17116698000.05534-0.00142-2.500.056340.058030.05302110341762
17115834000.05676-0.00015-0.260.05640.063060.05558212111435
17114970000.056910.0065212.940.050640.065330.05041329763562
17114106000.050390.0058513.130.044360.052760.04426142176901
17113242000.044540.00153.490.043010.044970.0424923625659
17112378000.043040.000631.490.042640.044860.0424236681130