ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AnimalGo GoMoney2GOM2
$ 0.005101
0.000239
(
4.91%
)
Info
Rank Rank 4991
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004464
Exchange
KUCN
Ask
$ 0.005739
Last Trade Time
19:42:51
Volume (24h)
$ 0
Last Trade Size
10.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00274
Fully Diluted Market Cap
$ 5,101,310
Genesis Date
10/29/2019
Days Range 0.004296-0.018844
52 Weeks Range 0.001996-0.048775
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002561Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721001731GOM2/USDThttps://trade.kucoin.com/GOM2-USDTUSDT1https://trade.kucoin.com/GOM2-USDT021 hours ago
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721001731GOM2/BTChttps://trade.kucoin.com/GOM2-BTCBTC2https://trade.kucoin.com/GOM2-BTC021 hours ago
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721001728GOM2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2BTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004553430.0005478812.03224821730.004296250.0046490333120.4151CX
40.00527955-0.00017824-3.376045306890.004296250.0476858233120.4151CX
120.00519502-9.371E-5-1.80384291110.004296250.0487747533120.4151CX
260.01284674-0.00774543-60.29101546380.003228590.0487747533120.4151CX
520.002517520.00258379102.6323524740.001995550.0487747533120.4151CX
1560.019-0.01389869-73.1510.000801640.07797988163490.301259CX
26000000.07797988136004.41124CX

About GOM2

AnimalGo is a reward-type pet community application.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.004885080.000146773.100.004738730.00491140.004738730
17209146000.004738310.000107382.320.004631240.004783570.004623050
17208282000.004630934.2E-50.920.004587960.004682860.004526130
17207418000.00458867-3.2E-5-0.690.004609550.00474750.004568620
17206554000.00462042-2.3E-5-0.500.004635050.004752050.00457380
17205690000.004643170.00011092.450.004536460.004659080.004503490
17204826000.004532276.4E-51.430.004553430.004649030.0042962533120
17203962000.0044686-0.000184-3.950.004651790.004670470.004466840
17203098000.004652870.000117712.600.004525760.004678390.0044840
17202234000.00453516-4.3E-5-0.940.004553430.004595060.004296250
17201370000.00457819-0.000238-4.940.0048130.004831760.004540550
17200506000.00481656-0.000144-2.900.00496570.004975290.004747990
17199642000.00496075-6.4E-5-1.270.005030.005056060.00493880
17198778000.005024336.0E-60.120.004865020.047685820.0048448533120
17197914000.005017990.000150443.090.004871290.005033530.00485180
17197050000.004867554.1E-50.850.004824950.0048890.004823680
17196186000.00482639-9.7E-5-1.970.004928850.004971220.00479530
17195322000.004923796.1E-51.250.004865020.004981720.004844850
17194458000.00486241-7.8E-5-1.580.005318870.00532220.0048549233120
17193594000.004940530.000115862.400.0048210.004991820.004818660
17192730000.00482467-0.000242-4.780.00505270.00506440.004685380
17191866000.00506664-7.2E-5-1.400.00513960.005159030.00506010
17191002000.005138661.5E-50.290.005131570.005158450.005113220
17190138000.00512411-6.6E-5-1.270.005190520.005199060.005069570
17189274000.005190423.0E-60.060.005197380.005315340.0051620
17188410000.00518766-1.5E-5-0.290.00521110.005255960.005176340
17187546000.00520304-0.000111-2.090.005318870.00532220.005122410
17186682000.00531364-1.7E-5-0.320.005279550.005380980.0052110133120
17185818000.005331123.7E-50.700.005294110.005352510.005280010
17184954000.005294471.3E-50.250.005279550.005311840.00526630
17184090000.00528188-6.1E-5-1.140.005347630.00538560.005201590
17183226000.00534335-0.000115-2.110.00545990.005470040.005298160
17182362000.005458786.8E-51.260.005386160.005599190.005352520
17181498000.00539036-0.000167-3.000.005562840.005562840.005293050
17180634000.0055578-1.5E-5-0.270.00541740.005621070.0054067133120
17179770000.005572382.6E-50.470.005542970.005587260.005533040
17178906000.00554626-5.8E-7-0.010.005542740.005561440.005536560
17178042000.00554684-0.000115-2.030.005660520.005753740.005481760
17177178000.00566227-2.6E-5-0.460.005692430.005731130.005616010
17176314000.005687974.3E-50.760.00541740.0212850.0054067133120
17175450000.005645020.00014192.580.005504310.005682630.005484480
17174586000.005503127.9E-51.460.00541740.005621070.005406710
17173722000.00542378.0E-60.150.005417430.005471910.005389280
17172858000.005415631.8E-50.330.005400020.005424980.005391820
17171994000.00539718-7.1E-5-1.300.005468970.005516640.005330080
17171130000.005467745.9E-51.090.005406670.005562320.00536890
17170266000.00540842-6.1E-5-1.120.005464670.005507370.005367950
17169402000.00546936-7.7E-5-1.390.005551450.005559180.005378610
17168538000.005546566.7E-51.220.00530080.019848090.005255533120
17167674000.00547927-5.9E-5-1.070.005541210.005557410.005458930
17166810000.005538665.3E-50.970.005482450.005563820.005481020
17165946000.005485795.6E-51.030.005433960.005535880.005331650
17165082000.00542992-9.9E-5-1.790.005528240.005601540.005321190
17164218000.00552912-8.4E-5-1.500.00561050.00564740.005518560
17163354000.00561361-9.7E-5-1.700.005715950.005746830.005538220
17162490000.00571040.000412137.780.00530080.019848090.005255533120
17161626000.00529827-6.3E-5-1.180.005355250.005413480.005277030
17160762000.005360855.0E-60.090.005357850.005390780.00533320
17159898000.005356130.00013432.570.00522430.005397080.005213050
17159034000.00522183-8.5E-5-1.600.00530080.005335770.005168290
17158170000.005306660.00038117.740.004923740.005313150.004905950
17157306000.00492556-0.013939-73.890.00503230.005046430.004889240
17156442000.018864220.01394621283.570.004894990.019034670.004852433120
17155578000.004918015.5E-51.130.004868030.004943720.0048490
17154714000.00486302-1.1E-5-0.230.004866410.004914860.004840120
17153850000.00487443-0.000168-3.330.005032860.005077590.004819240
17152986000.005041950.000149123.050.004894990.005070340.00485240
17152122000.00489283-0.000106-2.120.004986740.005040670.004870130
17151258000.00499834-5.6E-5-1.110.005053310.005149680.004981390
17150394000.00505476-6.6E-5-1.290.004729690.048774750.0047062533120
17149530000.005120471.0E-50.200.00511140.005165590.00503710
17148666000.00511047.6E-51.510.005031140.005154840.005006940
17147802000.005034590.000302316.390.004729690.005066880.004706250
17146938000.004732285.7E-51.220.004659010.004768710.004552650
17146074000.00467548-0.000192-3.940.004850150.00485470.004521210
17145210000.00486759-0.000239-4.680.0051070.005174350.004727850
17144346000.005106776.7E-51.330.005195020.046891870.0049449633120
17143482000.00503996-3.7E-5-0.730.00507290.005141610.005021040
17142618000.00507684-2.7E-5-0.530.005099770.005111740.005000360
17141754000.00510367-5.5E-5-1.070.005158770.005181690.0050680
17140890000.005158732.3E-50.450.00514170.005220750.005023710
17140026000.005136-0.000175-3.300.005312840.005366030.005085320
17139162000.00531068-3.9E-5-0.730.005344050.005375610.005269470
17138298000.005349750.000150592.900.005195020.019890.0051739433120
17137434000.005199166.0E-60.120.00518240.005255070.005141940
17136570000.005193046.9E-51.350.005106020.005235660.005060330
17135706000.005123944.3E-50.850.005070690.005239720.004768160
17134842000.005081140.000175223.570.004902630.005130510.004867820
17133978000.00490592-0.000192-3.770.005107510.005156630.004789290
17133114000.005097632.3E-50.450.005073910.005142570.004937910
17132250000.0050751-0.000188-3.570.005262880.019790850.0049865633120
17131386000.005263340.000104482.030.005145580.005267840.004973520
17130522000.00515886-0.000211-3.930.005367660.005435580.004928150