ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AnimalGo GoMoney2GOM2
$ 0.005297
0.000017
(
0.32%
)
Info
Rank Rank 4991
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004635
Exchange
KUCN
Ask
$ 0.00596
Last Trade Time
19:42:51
Volume (24h)
$ 0
Last Trade Size
10.15
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00274
Fully Diluted Market Cap
$ 5,297,490
Genesis Date
10/29/2019
Days Range 0.005275-0.0053
52 Weeks Range 0.001996-0.048775
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002561Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718409727GOM2/USDThttps://trade.kucoin.com/GOM2-USDTUSDT1https://trade.kucoin.com/GOM2-USDT04 hours ago
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727GOM2/BTChttps://trade.kucoin.com/GOM2-BTCBTC2https://trade.kucoin.com/GOM2-BTC04 hours ago
3.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718409739GOM2/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2BTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM204 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0054174-0.00011991-2.213423413450.005406710.0056210733120.4151CX
40.0053008-3.31E-6-0.06244340476910.00525550.02128533120.4151CX
120.005098450.000199043.903931587050.004706250.0487747533120.4151CX
260.003440650.0018568453.96770958980.003228590.0487747533120.4151CX
520.002041360.00325613159.5078771020.001995550.0487747533120.4151CX
1560.019-0.01370251-72.11847368420.000801640.07797988164636.410148CX
26000000.07797988136726.404196CX

About GOM2

AnimalGo is a reward-type pet community application.

GOM2 News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.00528188-6.1E-5-1.140.005347630.00538560.005201590
17183226000.00534335-0.000115-2.110.00545990.005470040.005298160
17182362000.005458786.8E-51.260.005386160.005599190.005352520
17181498000.00539036-0.000167-3.000.005562840.005562840.005293050
17180634000.0055578-1.5E-5-0.270.00541740.005621070.0054067133120
17179770000.005572382.6E-50.470.005542970.005587260.005533040
17178906000.00554626-5.8E-7-0.010.005542740.005561440.005536560
17178042000.00554684-0.000115-2.030.005660520.005753740.005481760
17177178000.00566227-2.6E-5-0.460.005692430.005731130.005616010
17176314000.005687974.3E-50.760.00541740.0212850.0054067133120
17175450000.005645020.00014192.580.005504310.005682630.005484480
17174586000.005503127.9E-51.460.00541740.005621070.005406710
17173722000.00542378.0E-60.150.005417430.005471910.005389280
17172858000.005415631.8E-50.330.005400020.005424980.005391820
17171994000.00539718-7.1E-5-1.300.005468970.005516640.005330080
17171130000.005467745.9E-51.090.005406670.005562320.00536890
17170266000.00540842-6.1E-5-1.120.005464670.005507370.005367950
17169402000.00546936-7.7E-5-1.390.005551450.005559180.005378610
17168538000.005546566.7E-51.220.00530080.019848090.005255533120
17167674000.00547927-5.9E-5-1.070.005541210.005557410.005458930
17166810000.005538665.3E-50.970.005482450.005563820.005481020
17165946000.005485795.6E-51.030.005433960.005535880.005331650
17165082000.00542992-9.9E-5-1.790.005528240.005601540.005321190
17164218000.00552912-8.4E-5-1.500.00561050.00564740.005518560
17163354000.00561361-9.7E-5-1.700.005715950.005746830.005538220
17162490000.00571040.000412137.780.00530080.019848090.005255533120
17161626000.00529827-6.3E-5-1.180.005355250.005413480.005277030
17160762000.005360855.0E-60.090.005357850.005390780.00533320
17159898000.005356130.00013432.570.00522430.005397080.005213050
17159034000.00522183-8.5E-5-1.600.00530080.005335770.005168290
17158170000.005306660.00038117.740.004923740.005313150.004905950
17157306000.00492556-0.013939-73.890.00503230.005046430.004889240
17156442000.018864220.01394621283.570.004894990.019034670.004852433120
17155578000.004918015.5E-51.130.004868030.004943720.0048490
17154714000.00486302-1.1E-5-0.230.004866410.004914860.004840120
17153850000.00487443-0.000168-3.330.005032860.005077590.004819240
17152986000.005041950.000149123.050.004894990.005070340.00485240
17152122000.00489283-0.000106-2.120.004986740.005040670.004870130
17151258000.00499834-5.6E-5-1.110.005053310.005149680.004981390
17150394000.00505476-6.6E-5-1.290.004729690.048774750.0047062533120
17149530000.005120471.0E-50.200.00511140.005165590.00503710
17148666000.00511047.6E-51.510.005031140.005154840.005006940
17147802000.005034590.000302316.390.004729690.005066880.004706250
17146938000.004732285.7E-51.220.004659010.004768710.004552650
17146074000.00467548-0.000192-3.940.004850150.00485470.004521210
17145210000.00486759-0.000239-4.680.0051070.005174350.004727850
17144346000.005106776.7E-51.330.005195020.046891870.0049449633120
17143482000.00503996-3.7E-5-0.730.00507290.005141610.005021040
17142618000.00507684-2.7E-5-0.530.005099770.005111740.005000360
17141754000.00510367-5.5E-5-1.070.005158770.005181690.0050680
17140890000.005158732.3E-50.450.00514170.005220750.005023710
17140026000.005136-0.000175-3.300.005312840.005366030.005085320
17139162000.00531068-3.9E-5-0.730.005344050.005375610.005269470
17138298000.005349750.000150592.900.005195020.019890.0051739433120
17137434000.005199166.0E-60.120.00518240.005255070.005141940
17136570000.005193046.9E-51.350.005106020.005235660.005060330
17135706000.005123944.3E-50.850.005070690.005239720.004768160
17134842000.005081140.000175223.570.004902630.005130510.004867820
17133978000.00490592-0.000192-3.770.005107510.005156630.004789290
17133114000.005097632.3E-50.450.005073910.005142570.004937910
17132250000.0050751-0.000188-3.570.005262880.019790850.0049865633120
17131386000.005263340.000104482.030.005145580.005267840.004973520
17130522000.00515886-0.000211-3.930.005367660.005435580.004928150
17129658000.00537032-0.000235-4.190.005600720.005695630.005282240
17128794000.00560563-3.9E-5-0.690.005644740.005700630.005565470
17127930000.005644560.000110361.990.005529190.005687110.005403380
17127066000.0055342-0.000203-3.540.00572850.00573970.005462310
17126202000.005736760.000181993.280.005512390.005814530.005512333120
17125338000.005554773.8E-50.690.005512390.005620360.00551230
17124474000.005516447.7E-51.420.00542190.005567410.005400020
17123610000.00543932-3.7E-5-0.680.005481910.00549720.005281250
17122746000.005476410.000185183.500.005285670.005544180.005209140
17121882000.005291235.4E-51.030.005239780.00535450.005167680
17121018000.00523762-0.000352-6.300.005572850.005572850.005166730
17120154000.00558986-0.000112-1.960.00566150.005674370.0054572633120
17119290000.005701560.000128472.310.005578540.005705620.005577640
17118426000.00557309-1.9E-5-0.340.005588310.005627620.005567840
17117562000.00559188-6.9E-5-1.220.00566150.005674370.005528340
17116698000.005660880.000122262.210.005560190.005728740.005516110
17115834000.00553862-6.1E-5-1.090.005600190.005735610.00547040
17114970000.005599976.0E-60.110.005582460.005724120.005553280
17114106000.005594220.000207343.850.005098450.005696190.0050520833120
17113242000.005386880.000238544.630.005126470.00540580.005107330
17112378000.005148347.3E-51.440.005098450.005270160.005043150
17111514000.00507487-0.000163-3.110.005240170.005330720.004984840
17110650000.00523782-0.000188-3.460.005434320.005455870.005171230
17109786000.005425920.00044989.040.004971450.005448730.004868030
17108922000.00497612-0.000446-8.230.005416890.005449420.004923840
17108058000.00542203-4.7E-5-0.860.005844120.02053290.0052833233120
17107194000.005469180.000251254.820.005251230.005506060.005166680
17106330000.00521793-0.000352-6.320.005564830.00560.005201780
17105466000.00557037-0.000147-2.570.005844120.005902690.0052833233120