ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AionAION
$ 0.144282
-0.001861
(
-1.27%
)
Info
Rank Rank 1338
Coin
Mineable
Bid
$ 0.104503
Exchange
LATK
Ask
$ 0.105851
Last Trade Time
00:50:27
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000892
Fully Diluted Market Cap
$ 144,281,600
Genesis Date
4/22/2018
Days Range 0.143662-0.147322
52 Weeks Range 0.000529-0.157534
Circulating Supply 517,684,107 / 1,000,000,000
51.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001716940933AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC017 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001716940933AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH017 hours ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001716940921AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR017 hours ago
0.001301LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716940935AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT4https://exchange.latoken.com/exchange/AION-USDT017 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716940935AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC017 hours ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001716940935AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH6https://exchange.latoken.com/exchange/AION-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.135176260.009105346.735901703450.000622670.13775413188CX
120.15633029-0.01204869-7.707201208420.000622670.1575338948CX
260.05687330.0874083153.6895168730.000622670.157533891325.66666667CX
520.0015810.14270069025.970904490.000528570.157533893021.85714286CX
1560.19266673-0.04838513-25.11338101810.0005285761.878428186323033.41806CX
2600.19827307-0.05399147-27.23086397970.0005285761.8784281810888487.3495CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.14630538-0.002065-1.390.148501420.148708170.143878020
17168538000.148370480.001799921.230.124628740.151063840.121783540
17167674000.14657056-0.001589-1.070.148227540.148660920.146026550
17166810000.148159410.00141450.960.146655690.148832220.146617490
17165946000.146744910.001494451.030.14535860.148085040.142621730
17165082000.14525046-0.002654-1.790.147880460.149841430.142341880
17164218000.14790421-0.00226-1.510.150080890.151068050.147621730
17163354000.15016429-0.002589-1.690.152901730.153727710.148147380
17162490000.15275320.011024327.780.124628740.153013310.00066160
17161626000.14172888-0.001674-1.170.143253010.144810690.141160640
17160762000.143402760.000126110.090.143322490.144203420.14266310
17159898000.143276650.00359252.570.139750280.144372010.139449140
17159034000.13968415-0.002269-1.600.141796650.142731920.138251760
17158170000.141953360.010194497.740.131710250.142126940.131234170
17157306000.13175887-0.002806-2.090.134614060.13499220.130787270
17156442000.134564780.003007942.290.124628740.135780680.000615730
17155578000.131556840.001470931.130.130219810.132244720.129710980
17154714000.13008591-0.000305-0.230.130176580.131472590.129473210
17153850000.13039122-0.004481-3.320.1346290.135825710.128914790
17152986000.134872360.1342607621,952.380.130941070.135631630.12980170
17152122000.0006116-1.3E-5-2.080.000623340.000630080.000608760
17151258000.00062479-0.13459-99.540.135176260.137754130.00062267188
17150394000.13521497-0.001758-1.280.124628740.139699070.121783540
17149530000.136972730.000269360.200.136729990.138179620.134742630
17148666000.136703370.002027951.510.134582990.137892140.133935830
17147802000.134675420.008086726.390.126519360.135539040.125892240
17146938000.12658870.001519361.210.124628740.127563210.121783540
17146074000.12506934-0.005139-3.950.129741710.129863330.120942570
17145210000.13020812-0.006398-4.680.13661250.1384140.126470060
17144346000.136606150.001787181.330.136586030.137559090.00500180
17143482000.13481897-0.000987-0.730.135700220.137538140.134313070
17142618000.13580568-0.000718-0.530.1364190.136739250.133759650
17141754000.13652339-0.001473-1.070.137997120.13861030.1355690
17140890000.137996270.000608270.440.137540660.139655220.134384460
17140026000.137388-0.004673-3.290.142118590.143541540.136032450
17139162000.14206077-0.001045-0.730.142953390.143797790.14095850
17138298000.143105970.004028192.900.136586030.143914970.005295440
17137434000.139077780.000163940.120.13862920.14057330.137546930
17136570000.138913840.001848321.350.136586030.140054090.135364050
17135706000.137065520.001144940.840.13564120.140162510.127548280
17134842000.135920580.004686973.570.131145590.137241280.130214350
17133978000.13123361-0.005128-3.760.136626070.137939860.128113750
17133114000.136361820.000602730.440.135727180.137563950.132089230
17132250000.13575909-0.005035-3.580.146641160.147050120.133390520
17131386000.140794360.002794732.030.137644410.14091480.133041910
17130522000.13799963-0.005656-3.940.14358490.145401950.131828210
17129658000.14365606-0.006295-4.200.149819260.152358340.141299920
17128794000.14995074-0.001041-0.690.1509970.152491970.148876350
17127930000.150992230.002952131.990.147906010.152130350.144540650
17127066000.1480401-0.005418-3.530.15323750.153537160.146116880
17126202000.153458430.00486823.280.146641160.155538730.145272180
17125338000.148590230.001025250.690.147456670.150344730.147454280
17124474000.147564980.002063031.420.145035990.148928270.144450740
17123610000.14550195-0.000992-0.680.146641160.147050120.141273530
17122746000.146494140.004953673.500.141391910.1483070.139344750
17121882000.141540470.001433881.020.140164370.143232890.138235440
17121018000.14010659-0.009422-6.300.149073870.149073870.138210030
17120154000.1495289-0.002988-1.960.000907490.149934430.000905250
17119290000.152516730.003436352.310.149226180.152625370.149202040
17118426000.14908038-0.000502-0.340.149487430.1505390.148939720
17117562000.14958285-0.001846-1.220.151445160.151789420.147883130
17116698000.151428730.145890112,634.050.148735170.153244030.147556180
17115834000.00553862-0.000761-12.080.005600190.005735610.00547040
17114970000.006299976.0E-60.100.006280270.006439630.006247441
17114106000.0062935-0.137806-95.630.000907490.144095890.000905251
17113242000.144099080.006380934.630.137133310.14460540.13662110
17112378000.137718150.001965241.450.136383740.14097680.13490440
17111514000.13575291-0.004359-3.110.14017470.142596950.133344510
17110650000.1401117-0.005032-3.470.14536810.14594470.138330640
17109786000.14514340.012032029.040.132986510.145753640.130220040
17108922000.13311138-0.011928-8.220.144902010.145772110.131712720
17108058000.14503944-0.001261-0.860.000907490.14690310.000905250
17107194000.14630080.006721084.820.140470640.147287250.138208750
17106330000.13957972-0.009428-6.330.148859250.14980.13914770
17105466000.14900740.142575292,216.620.000907490.150913910.000905250
17104602000.00643211-0.150045-95.890.156330290.157533890.000712272
17103738000.156477050.003524392.300.152799060.157734260.152661820
17102874000.15295266-0.001464-0.950.154776910.15615830.148171350
17102010000.154417150.006665244.510.000907490.156004580.000905250
17101146000.147751910.001128340.770.14656140.149784160.146131410
17100282000.146623570.000437630.300.146189960.146981060.14563770
17099418000.146185940.002623791.830.143351280.149876710.142262740
17098554000.143562150.002131481.510.141200060.14565910.140693030
17097690000.141430670.135638632,341.810.136384230.1446640.134488980
17096826000.00579204-0.00031-5.080.006147320.006215350.005462160
17095962000.00610246-0.128695-95.470.000907490.006163320.000905250
17095098000.134797290.002053891.550.132679420.135357730.131570960
17094234000.1327434-0.001098-0.820.133701290.133701290.131904590
17093370000.133841390.127696552,078.110.130964590.1351410.130137480
17092506000.00614484-0.000104-1.660.00623130.006365760.006051620