ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AionAION
$ 0.131797
0.002835
(
2.20%
)
Info
Rank Rank 1320
Coin
Mineable
Bid
$ 0.095461
Exchange
LATK
Ask
$ 0.096692
Last Trade Time
17:00:48
Volume (24h)
$ 0
Last Trade Size
936.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000643
Fully Diluted Market Cap
$ 131,797,400
Genesis Date
4/22/2018
Days Range 0.128899-0.132925
52 Weeks Range 0.000623-0.157534
Circulating Supply 517,684,107 / 1,000,000,000
51.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719273727AION/BTChttps://trade.kucoin.com/AION-BTCBTC1https://trade.kucoin.com/AION-BTC017 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001719273727AION/ETHhttps://trade.kucoin.com/AION-ETHETH2https://trade.kucoin.com/AION-ETH017 hours ago
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719273728AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR3https://account.bitvavo.com/markets/AION-EUR017 hours ago
0.001401LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719273727AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT4https://exchange.latoken.com/exchange/AION-USDT017 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719273727AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC5https://exchange.latoken.com/exchange/AION-BTC017 hours ago
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719273727AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH6https://exchange.latoken.com/exchange/AION-ETH017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.13726957-0.00547217-3.986440694760.000642050.13798878936CX
40.15227255-0.02047515-13.44638281820.000642050.152344261272.66666667CX
120.13517626-0.00337886-2.499595713030.000622670.152344261001.5CX
260.091318720.0404786844.32681491810.000622670.15753389388.81818182CX
520.000920010.1308773914225.64863430.000622670.157533892819.8125CX
1560.14250001-0.01070261-7.510602981710.0005285761.878428186291036.60487CX
2600.14552828-0.01373088-9.435197062730.0005285761.8784281810798772.6763CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.129060120.1284267920,278.020.135159720.13547280.125334150
17191866000.00063333-9.0E-6-1.400.000642450.000644870.000632510
17191002000.00064233-0.136428-99.530.137269570.137988780.00064205936
17190138000.13707001-0.001774-1.280.138846510.139075090.13561120
17189274000.138843867.4E-50.050.139030020.142185380.138083520
17188410000.13877011-0.000411-0.300.139396940.140597070.13846720
17187546000.13918153-0.002958-2.080.142279910.142368870.137024710
17186682000.14213993-0.000468-0.330.147240430.152010550.139394740
17185818000.142607650.000980360.690.141617560.143179780.141240340
17184954000.141627290.000336750.240.141228080.142091720.140873670
17184090000.141290540.1406226321,054.130.143049260.144064970.139142770
17183226000.00066791-0.145355-99.540.146052510.146323760.000666540
17182362000.146022470.001830131.270.144079820.149778490.14318010
17181498000.14419234-0.004479-3.010.148806180.148806180.141589180
17180634000.14867121-0.00039-0.260.147240430.152010550.146709840
17179770000.149061180.148367921,400.860.148274670.149459460.148009010
17178906000.00069328-7.0E-8-0.010.000692840.000695180.000692070
17178042000.00069335-1.4E-5-1.980.000707560.000719210.000685222880
17177178000.00070778-0.151445-99.530.152272550.152344260.0007022
17176314000.152153220.001148680.760.147240430.153556140.00070950
17175450000.151004540.003795942.580.147240430.152010550.146709840
17174586000.14720860.002124611.460.144915470.150363710.144629670
17173722000.145083990.00021580.150.144916260.146373810.144163360
17172858000.144868190.000493610.340.144450590.145118360.144231270
17171994000.14437458-0.001888-1.290.146295190.147570290.142579640
17171130000.146262280.001587031.100.144628450.148792140.143618180
17170266000.14467525-0.00163-1.110.146180010.147322220.143592730
17169402000.14630538-0.002065-1.390.148501420.148708170.143878020
17168538000.148370480.001799921.230.124628740.151063840.121783540
17167674000.14657056-0.001589-1.070.148227540.148660920.146026550
17166810000.148159410.00141450.960.146655690.148832220.146617490
17165946000.146744910.001494451.030.14535860.148085040.142621730
17165082000.14525046-0.002654-1.790.147880460.149841430.142341880
17164218000.14790421-0.00226-1.510.150080890.151068050.147621730
17163354000.15016429-0.002589-1.690.152901730.153727710.148147380
17162490000.15275320.011024327.780.124628740.153013310.00066160
17161626000.14172888-0.001674-1.170.143253010.144810690.141160640
17160762000.143402760.000126110.090.143322490.144203420.14266310
17159898000.143276650.00359252.570.139750280.144372010.139449140
17159034000.13968415-0.002269-1.600.141796650.142731920.138251760
17158170000.141953360.010194497.740.131710250.142126940.131234170
17157306000.13175887-0.002806-2.090.134614060.13499220.130787270
17156442000.134564780.003007942.290.124628740.135780680.000615730
17155578000.131556840.001470931.130.130219810.132244720.129710980
17154714000.13008591-0.000305-0.230.130176580.131472590.129473210
17153850000.13039122-0.004481-3.320.1346290.135825710.128914790
17152986000.134872360.1342607621,952.380.130941070.135631630.12980170
17152122000.0006116-1.3E-5-2.080.000623340.000630080.000608760
17151258000.00062479-0.13459-99.540.135176260.137754130.00062267188
17150394000.13521497-0.001758-1.280.124628740.139699070.121783540
17149530000.136972730.000269360.200.136729990.138179620.134742630
17148666000.136703370.002027951.510.134582990.137892140.133935830
17147802000.134675420.008086726.390.126519360.135539040.125892240
17146938000.12658870.001519361.210.124628740.127563210.121783540
17146074000.12506934-0.005139-3.950.129741710.129863330.120942570
17145210000.13020812-0.006398-4.680.13661250.1384140.126470060
17144346000.136606150.001787181.330.136586030.137559090.00500180
17143482000.13481897-0.000987-0.730.135700220.137538140.134313070
17142618000.13580568-0.000718-0.530.1364190.136739250.133759650
17141754000.13652339-0.001473-1.070.137997120.13861030.1355690
17140890000.137996270.000608270.440.137540660.139655220.134384460
17140026000.137388-0.004673-3.290.142118590.143541540.136032450
17139162000.14206077-0.001045-0.730.142953390.143797790.14095850
17138298000.143105970.004028192.900.136586030.143914970.005295440
17137434000.139077780.000163940.120.13862920.14057330.137546930
17136570000.138913840.001848321.350.136586030.140054090.135364050
17135706000.137065520.001144940.840.13564120.140162510.127548280
17134842000.135920580.004686973.570.131145590.137241280.130214350
17133978000.13123361-0.005128-3.760.136626070.137939860.128113750
17133114000.136361820.000602730.440.135727180.137563950.132089230
17132250000.13575909-0.005035-3.580.146641160.147050120.133390520
17131386000.140794360.002794732.030.137644410.14091480.133041910
17130522000.13799963-0.005656-3.940.14358490.145401950.131828210
17129658000.14365606-0.006295-4.200.149819260.152358340.141299920
17128794000.14995074-0.001041-0.690.1509970.152491970.148876350
17127930000.150992230.002952131.990.147906010.152130350.144540650
17127066000.1480401-0.005418-3.530.15323750.153537160.146116880
17126202000.153458430.00486823.280.146641160.155538730.145272180
17125338000.148590230.001025250.690.147456670.150344730.147454280
17124474000.147564980.002063031.420.145035990.148928270.144450740
17123610000.14550195-0.000992-0.680.146641160.147050120.141273530
17122746000.146494140.004953673.500.141391910.1483070.139344750
17121882000.141540470.001433881.020.140164370.143232890.138235440
17121018000.14010659-0.009422-6.300.149073870.149073870.138210030
17120154000.1495289-0.002988-1.960.000907490.149934430.000905250
17119290000.152516730.003436352.310.149226180.152625370.149202040
17118426000.14908038-0.000502-0.340.149487430.1505390.148939720
17117562000.14958285-0.001846-1.220.151445160.151789420.147883130
17116698000.151428730.145890112,634.050.148735170.153244030.147556180
17115834000.00553862-0.000761-12.080.005600190.005735610.00547040
17114970000.006299976.0E-60.100.006280270.006439630.006247441
17114106000.0062935-0.137806-95.630.000907490.144095890.000905251
17113242000.144099080.006380934.630.137133310.14460540.13662110
17112378000.137718150.001965241.450.136383740.14097680.13490440