ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AionAION
$ 0.225933
0.000239
(
0.11%
)
Info
Rank Rank 1015
Coin
Mineable
Bid
$ 0.163643
Exchange
-
Ask
$ 0.165754
Last Trade Time
00:50:27
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000892
Fully Diluted Market Cap
$ 225,932,600
Genesis Date
4/22/2018
Days Range 0.225424-0.226134
52 Weeks Range 0.000628-0.239667
Circulating Supply 544,255,129 / 1,000,000,000
54.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AION/BTChttps://account.bitvavo.com/markets/AION-BTCBTC1https://account.bitvavo.com/markets/AION-BTC0-
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749945727AION/EURhttps://account.bitvavo.com/markets/AION-EUREUR2https://account.bitvavo.com/markets/AION-EUR03 hours ago
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729AION/USDThttps://exchange.latoken.com/exchange/AION-USDTUSDT3https://exchange.latoken.com/exchange/AION-USDT03 hours ago
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729AION/BTChttps://exchange.latoken.com/exchange/AION-BTCBTC4https://exchange.latoken.com/exchange/AION-BTC03 hours ago
2.17E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749945725AION/ETHhttps://trade.kucoin.com/AION-ETHETH5https://trade.kucoin.com/AION-ETH03 hours ago
3.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729AION/ETHhttps://exchange.latoken.com/exchange/AION-ETHETH6https://exchange.latoken.com/exchange/AION-ETH03 hours ago
2.14E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725AION/BTChttps://trade.kucoin.com/AION-BTCBTC7https://trade.kucoin.com/AION-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.225898483.412E-50.01510412996140.005471270.236249810CX
40.220909540.005023062.273808546250.005471270.239667130CX
120.179620040.0463125625.78362637040.005471270.239667130CX
260.217189960.008742644.025342607920.004738390.239667134.52747253CX
520.141228080.0847045259.97710936810.000628120.2396671325.75136612CX
1560.026164570.19976803763.5058783690.0005285761.878428181800189.00699CX
2600.113922320.1120102898.32162828140.0005285761.878428185018320.11777CX

About AION

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.22571891-0.001413-0.620.226938140.226938140.223417840
17498586000.227131870.000196750.090.226683240.227242980.220282990
17497722000.22693512-0.005551-2.390.232607790.232698070.226424340
17496858000.232486-0.00325-1.380.235988710.236249810.231583070
17495994000.23573595-0.000138-0.060.22294830.236126250.005471270
17495130000.235874180.009538674.210.22294830.236209810.221982790
17494266000.226335510.00018340.080.225898480.227887290.224820560
17493402000.226152110.002617521.170.223290030.22677950.222695350
17492538000.223534590.006168482.840.217158660.225508270.216470750
17491674000.21736611-0.006986-3.110.224347620.226778860.215000380
17490810000.22435222-0.001264-0.560.225838770.226838580.223080380
17489946000.22561594-0.001057-0.470.226500910.228658180.224609220
17489082000.226672520.000335570.150.226104880.226829210.221970020
17488218000.226336950.002232751.000.223937410.22660410.222187930
17487354000.22410420.00166920.750.222838920.224558710.220684820
17486490000.222435-0.00325-1.440.226290720.227561350.221940290
17485626000.22568484-0.005011-2.170.230667580.23311360.225684840
17484762000.23069585-0.0028-1.200.233120150.233817870.228599140
17483898000.2334954-0.00074-0.320.23427990.237094340.230238360
17483034000.234235510.00115350.490.233344820.236345640.232808780
17482170000.233082010.002436771.060.230684980.233689920.228375980
17481306000.230645240.001665240.730.229636760.234289060.22912320
17480442000.22898-0.009824-4.110.238949780.239130230.228951210
17479578000.238803990.004045671.720.234739680.239667130.23393320
17478714000.234758320.005947092.600.228578940.23653240.227254830
17477850000.228811230.002705451.200.22619320.229594540.223073320
17476986000.22610578-0.000576-0.250.227853050.228892260.218544460
17476122000.226681850.005799512.630.220909540.226837830.220802760
17475258000.22088234-0.000781-0.350.221533350.221957030.21977870
17474394000.22166363-0.000547-0.250.222124760.223851340.220745550
17473530000.222210660.000554690.250.221669520.22290240.217234610
17472666000.22165597-0.001422-0.640.222871940.2232020.219780070
17471802000.223077550.00276651.260.220014170.224580390.217319180
17470938000.22031105-0.002356-1.060.22294830.226266480.216052320
17470074000.22266693-0.001191-0.530.184105390.223810010.160430020
17469210000.223857710.003603031.640.184105390.22443250.160430020
17468346000.22025468-0.000364-0.160.220945940.22271020.219043330
17467482000.220618840.012888876.200.207718050.222155540.207400130
17466618000.207729970.000575190.280.207342460.208922990.205059650
17465754000.207154780.004301722.120.202658270.207317270.199915350
17464890000.202853060.001205810.600.201688340.203678150.200376970
17464026000.20164725-0.003447-1.680.205411770.206063890.201647250
17463162000.2050943-0.002193-1.060.207493820.207493820.20509430
17462298000.207287650.00093940.460.2067240.209561640.206352210
17461434000.206348250.00469212.330.201802980.208502140.201631310
17460570000.201656153.0E-60.000.201886930.203742440.199116420
17459706000.20165297-0.001851-0.910.203340080.204348570.200847750
17458842000.203504040.002792051.390.200576650.204542840.198799020
17457978000.20071199-0.001878-0.930.202510720.204031020.200464640
17457114000.20258984-0.000214-0.110.203000420.203826650.201089480
17456250000.202803750.001706860.850.200992260.205173070.198873230
17455386000.201096890.0388858823.970.184105390.201135170.160430020
17454522000.1622110100.000.184105390.185120610.160430020
17453658000.16221101-0.024563-13.150.184105390.185120610.160430020
17452794000.186773630.00468482.570.182429430.18952340.182399410
17451930000.18208883-0.0001-0.050.182023410.182557120.179752460
17451066000.18218870.00142490.790.180795390.18293670.180639280
17450202000.1807638-0.000887-0.490.18173160.182034990.180499770
17449338000.181651160.001515230.840.179852140.182913880.179361140
17448474000.180135930.001156930.650.179052380.182909750.177934680
17447610000.178979-0.00184-1.020.180964560.185053160.178927450
17446746000.180819120.002057351.150.179108510.18360530.179108510
17445882000.17876177-0.003874-2.120.182644990.183766180.17782370
17445018000.182635360.004230612.370.178497070.183640010.177191140
17444154000.178404750.007924034.650.170076520.180288530.169081460
17443290000.17048072-0.006498-3.670.176601650.176667370.16799710
17442426000.176978940.000198080.110.184105390.185120610.160430020
17441562000.1767808600.000.184105390.185120610.174071810
17440698000.1767808600.000000
17439834000.1767808600.000000
17438970000.17678086-0.002645-1.470.184105390.185120610.174071810
17438106000.179426110.001259260.710.178028310.181207710.174746120
17437242000.178166850.00142160.800.176506850.179312690.17383840
17436378000.17674525-0.005502-3.020.182271290.188858250.176160960
17435514000.182247470.005838373.310.176658510.182951680.176378090
17434650000.17640910.000317840.180.184105390.185120610.174071810
17433786000.17609126-0.000454-0.260.176741480.178707780.174536920
17432922000.17654527-0.003908-2.170.180504030.180966140.174825560
17432058000.18045342-0.00601-3.220.186466630.187240450.178872170
17431194000.186463440.000540820.290.185940740.187814180.183796760
17430330000.18592262-0.001123-0.600.186950290.188956390.183828140
17429466000.187045580.000312440.170.187286290.189464510.184829210
17428602000.186733140.003349331.830.18394440.189889060.183138990
17427738000.183383810.004080942.280.179620040.183710480.179620040
17426874000.17930287-0.000598-0.330.179820320.180777890.179116520
17426010000.17990061-0.000271-0.150.180040890.181420980.178047250
17425146000.18017135-0.005719-3.080.186481710.187130010.178965970
17424282000.185890220.008963035.070.176939950.186180.176768320
17423418000.17692719-0.003074-1.710.179884860.179884860.173762020
17422554000.180000790.003242791.830.184105390.185120610.176735230
17421690000.176758-0.003847-2.130.180501740.181611840.175520870
17420826000.180605420.000806240.450.179862290.181237450.179089190