Segro (SGRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

927.80

-2.60

(-0.28%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:15-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:08	940.0	864	AT	939.2	940.0	Buy		46,298	151	LSE
03:15:08	940.0	401	AT	939.2	940.0	Buy		45,434	150	LSE
03:15:08	940.0	67	AT	939.2	940.0	Buy		45,033	149	LSE
03:15:08	940.0	313	AT	939.2	940.0	Buy		44,966	148	LSE
03:15:08	940.0	30	AT	939.2	940.0	Buy		44,653	147	LSE
03:15:08	939.8	283	AT	938.8	939.8	Buy		44,623	146	LSE
03:15:08	939.8	318	AT	938.8	939.8	Buy		44,340	145	LSE
03:15:08	939.8	2741	AT	938.8	939.8	Buy		44,022	144	LSE
03:15:08	939.6	224	AT	938.8	939.6	Buy		41,281	143	LSE
03:15:07	939.2	300	AT	938.0	939.2	Buy		41,057	142	LSE
03:15:07	939.0	304	AT	938.0	939.0	Buy		40,757	141	LSE
03:14:23	938.45	120	O	938.0	939.0	Sell		40,453	140	LSE
03:14:17	938.15	1050	O	937.8	938.8	Sell		40,333	139	LSE
03:14:05	938.2	315	AT	937.4	938.2	Buy		39,283	138	LSE
03:14:05	938.0	381	AT	937.4	938.0	Buy		38,968	137	LSE
03:13:48	938.0	317	AT	938.0	938.8	Sell		38,587	136	LSE
03:13:11	938.328	241	O	938.0	938.8	Sell		38,270	135	LSE
03:11:41	938.8	255	AT	938.8	939.0	Sell		38,029	134	LSE
03:11:09	939.4	9	O	938.4	939.4	Buy		37,774	133	LSE
03:10:54	939.0	125	AT	939.0	939.8	Sell		37,765	132	LSE
03:10:54	939.0	119	AT	939.0	939.8	Sell		37,640	131	LSE
03:10:46	939.4	287	AT	939.4	940.0	Sell		37,521	130	LSE
03:10:11	940.6	501	AT	940.6	941.4	Sell		37,234	129	LSE
03:10:11	940.6	115	AT	940.6	940.8	Sell		36,733	128	LSE
03:10:11	940.8	320	AT	940.8	941.6	Sell		36,618	127	LSE
03:09:50	941.0	42	AT	940.2	941.0	Buy		36,298	126	LSE
03:09:50	940.8	73	AT	940.2	940.8	Buy		36,256	125	LSE
03:09:50	940.6	171	AT	940.0	940.6	Buy		36,183	124	LSE
03:09:46	939.8	310	AT	939.8	940.8	Sell		36,012	123	LSE
03:09:46	939.8	81	AT	939.8	940.8	Sell		35,702	122	LSE
03:09:46	939.8	320	AT	939.8	940.8	Sell		35,621	121	LSE
03:09:44	940.2	313	AT	939.8	940.2	Buy		35,301	120	LSE
03:09:44	940.2	1063	AT	939.4	940.2	Buy		34,988	119	LSE
03:09:44	940.0	77	AT	939.4	940.0	Buy		33,925	118	LSE
03:09:44	939.4	307	AT	939.4	940.2	Sell		33,848	117	LSE
03:09:44	939.4	79	AT	939.4	940.2	Sell		33,541	116	LSE
03:09:44	939.4	320	AT	939.4	940.2	Sell		33,462	115	LSE
03:09:44	940.0	171	AT	939.4	940.0	Buy		33,142	114	LSE
03:09:43	939.4	320	AT	939.4	940.0	Sell		32,971	113	LSE
03:09:43	939.4	544	AT	939.4	940.0	Sell		32,651	112	LSE
03:09:43	939.4	78	AT	939.4	940.0	Sell		32,107	111	LSE
03:09:43	939.4	296	AT	939.4	940.0	Sell		32,029	110	LSE
03:09:43	939.4	391	AT	939.4	940.0	Sell		31,733	109	LSE
03:09:43	939.8	448	AT	939.8	940.0	Sell		31,342	108	LSE
03:09:43	939.8	391	AT	939.8	940.0	Sell		30,894	107	LSE
03:09:43	940.2	320	AT	940.2	940.8	Sell		30,503	106	LSE
03:08:58	939.0	616	AT	938.4	939.0	Buy		30,183	105	LSE
03:08:58	939.0	235	AT	938.4	939.0	Buy		29,567	104	LSE
03:08:57	938.8	261	AT	938.0	938.8	Buy		29,332	103	LSE
03:08:17	938.0	281	AT	938.0	938.8	Sell		29,071	102	LSE
03:08:17	938.0	80	AT	938.0	938.8	Sell		28,790	101	LSE

NLBNPIT1X3Y8 20991231 21...

Fundo Investimento Imobi...

NLBNPIT1XLR4 20240920 30

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions