Segro (SGRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Segro Plc (SGRO)
Segro Plc (SGRO) Trades

Segro Plc (SGRO)

927.80

-2.60

(-0.28%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:14-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:40	943.0	352	AT	941.2	943.0	Buy		204,651	651	LSE
04:14:40	943.0	70	AT	941.2	943.0	Buy		204,299	650	LSE
04:14:40	942.8	529	AT	941.2	942.8	Buy		204,229	649	LSE
04:14:40	942.8	296	AT	941.2	942.8	Buy		203,700	648	LSE
04:14:40	942.8	456	AT	941.2	942.8	Buy		203,404	647	LSE
04:14:40	942.8	352	AT	941.2	942.8	Buy		202,948	646	LSE
04:14:40	942.8	305	AT	941.2	942.8	Buy		202,596	645	LSE
04:14:40	942.8	203	AT	941.2	942.8	Buy		202,291	644	LSE
04:14:40	942.8	75	AT	941.2	942.8	Buy		202,088	643	LSE
04:14:40	942.6	507	AT	941.2	942.6	Buy		202,013	642	LSE
04:14:40	942.6	203	AT	941.2	942.6	Buy		201,506	641	LSE
04:14:40	942.6	456	AT	941.2	942.6	Buy		201,303	640	LSE
04:14:40	942.6	260	AT	941.2	942.6	Buy		200,847	639	LSE
04:14:40	942.6	296	AT	941.2	942.6	Buy		200,587	638	LSE
04:14:40	942.6	380	AT	941.2	942.6	Buy		200,291	637	LSE
04:14:40	942.6	333	AT	941.2	942.6	Buy		199,911	636	LSE
04:14:40	942.6	309	AT	941.2	942.6	Buy		199,578	635	LSE
04:14:40	942.6	352	AT	941.2	942.6	Buy		199,269	634	LSE
04:14:40	942.6	420	AT	941.2	942.6	Buy		198,917	633	LSE
04:14:40	942.4	203	AT	941.2	942.4	Buy		198,497	632	LSE
04:14:40	942.4	456	AT	941.2	942.4	Buy		198,294	631	LSE
04:14:40	942.4	291	AT	941.2	942.4	Buy		197,838	630	LSE
04:14:40	942.4	17	AT	941.2	942.4	Buy		197,547	629	LSE
04:14:40	942.4	798	AT	941.2	942.4	Buy		197,530	628	LSE
04:14:40	942.4	281	AT	941.2	942.4	Buy		196,732	627	LSE
04:14:40	942.4	296	AT	941.2	942.4	Buy		196,451	626	LSE
04:14:40	942.2	310	AT	941.2	942.2	Buy		196,155	625	LSE
04:14:40	942.2	203	AT	941.2	942.2	Buy		195,845	624	LSE
04:14:40	942.2	456	AT	941.2	942.2	Buy		195,642	623	LSE
04:14:40	942.2	319	AT	941.2	942.2	Buy		195,186	622	LSE
04:14:40	942.2	352	AT	941.2	942.2	Buy		194,867	621	LSE
04:14:40	942.2	110	AT	941.2	942.2	Buy		194,515	620	LSE
04:14:40	942.0	308	AT	941.2	942.0	Buy		194,405	619	LSE
04:14:40	942.0	203	AT	941.2	942.0	Buy		194,097	618	LSE
04:14:40	942.0	296	AT	941.2	942.0	Buy		193,894	617	LSE
04:14:40	942.0	420	AT	941.2	942.0	Buy		193,598	616	LSE
04:14:40	941.8	755	AT	941.2	941.8	Buy		193,178	615	LSE
04:14:40	941.8	70	AT	941.2	941.8	Buy		192,423	614	LSE
04:14:40	941.8	310	AT	941.2	941.8	Buy		192,353	613	LSE
04:14:30	941.8	638	AT	941.8	942.2	Sell		192,043	612	LSE
04:14:30	941.8	367	AT	941.8	942.2	Sell		191,405	611	LSE
04:13:29	942.2	2	AT	942.2	942.8	Sell		191,038	610	LSE
04:13:29	942.2	229	AT	942.2	942.8	Sell		191,036	609	LSE
04:13:29	942.2	68	AT	942.2	942.8	Sell		190,807	608	LSE
04:12:45	942.6	243	AT	942.6	943.0	Sell		190,739	607	LSE
04:12:45	942.6	197	AT	942.6	943.0	Sell		190,496	606	LSE
04:12:36	942.8	102	AT	942.8	943.2	Sell		190,299	605	LSE
04:12:36	943.0	113	AT	942.6	943.0	Buy		190,197	604	LSE
04:12:36	943.0	195	AT	942.6	943.0	Buy		190,084	603	LSE
04:12:36	943.0	203	AT	942.6	943.0	Buy		189,889	602	LSE
04:12:36	943.0	24	AT	942.6	943.0	Buy		189,686	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions