We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:40:32 | 944.0 | 300 | AT | 942.8 | 944.0 | Buy | 114,420 | 351 | LSE | |
03:40:32 | 943.8 | 364 | AT | 942.8 | 943.8 | Buy | 114,120 | 350 | LSE | |
03:40:32 | 943.8 | 203 | AT | 942.8 | 943.8 | Buy | 113,756 | 349 | LSE | |
03:40:32 | 943.8 | 315 | AT | 942.8 | 943.8 | Buy | 113,553 | 348 | LSE | |
03:40:32 | 943.8 | 57 | AT | 942.8 | 943.8 | Buy | 113,238 | 347 | LSE | |
03:40:32 | 943.6 | 380 | AT | 942.8 | 943.6 | Buy | 113,181 | 346 | LSE | |
03:40:32 | 943.6 | 260 | AT | 942.8 | 943.6 | Buy | 112,801 | 345 | LSE | |
03:40:32 | 943.6 | 272 | AT | 942.8 | 943.6 | Buy | 112,541 | 344 | LSE | |
03:40:32 | 943.6 | 297 | AT | 942.8 | 943.6 | Buy | 112,269 | 343 | LSE | |
03:40:05 | 943.0 | 361 | AT | 943.0 | 943.4 | Sell | 111,972 | 342 | LSE | |
03:40:05 | 943.0 | 79 | AT | 943.0 | 943.4 | Sell | 111,611 | 341 | LSE | |
03:40:05 | 943.2 | 2 | AT | 943.2 | 943.6 | Sell | 111,532 | 340 | LSE | |
03:40:05 | 943.2 | 625 | AT | 943.2 | 943.6 | Sell | 111,530 | 339 | LSE | |
03:39:08 | 943.2 | 41 | AT | 942.8 | 943.2 | Buy | 110,905 | 338 | LSE | |
03:38:11 | 942.6 | 409 | AT | 942.6 | 943.2 | Sell | 110,864 | 337 | LSE | |
03:38:11 | 942.6 | 28 | AT | 942.6 | 943.2 | Sell | 110,455 | 336 | LSE | |
03:38:11 | 942.6 | 46 | AT | 942.6 | 943.2 | Sell | 110,427 | 335 | LSE | |
03:38:11 | 942.6 | 296 | AT | 942.6 | 943.2 | Sell | 110,381 | 334 | LSE | |
03:38:08 | 942.8 | 409 | AT | 942.8 | 943.4 | Sell | 110,085 | 333 | LSE | |
03:38:08 | 942.6 | 159 | AT | 942.2 | 942.6 | Buy | 109,676 | 332 | LSE | |
03:38:08 | 942.8 | 380 | AT | 942.0 | 942.8 | Buy | 109,517 | 331 | LSE | |
03:38:08 | 942.8 | 314 | AT | 942.0 | 942.8 | Buy | 109,137 | 330 | LSE | |
03:38:08 | 942.6 | 300 | AT | 942.0 | 942.6 | Buy | 108,823 | 329 | LSE | |
03:38:08 | 942.6 | 352 | AT | 942.0 | 942.6 | Buy | 108,523 | 328 | LSE | |
03:38:08 | 942.6 | 71 | AT | 942.0 | 942.6 | Buy | 108,171 | 327 | LSE | |
03:38:08 | 942.6 | 116 | AT | 942.0 | 942.6 | Buy | 108,100 | 326 | LSE | |
03:38:08 | 942.6 | 263 | AT | 942.0 | 942.6 | Buy | 107,984 | 325 | LSE | |
03:38:08 | 942.6 | 106 | AT | 942.0 | 942.6 | Buy | 107,721 | 324 | LSE | |
03:37:57 | 942.179 | 12 | O | 942.0 | 942.6 | Sell | 107,615 | 323 | LSE | |
03:36:45 | 942.0 | 1 | AT | 942.0 | 942.6 | Sell | 107,603 | 322 | LSE | |
03:36:33 | 942.0 | 348 | O | 942.0 | 942.6 | Sell | 107,602 | 321 | LSE | |
03:35:59 | 942.2 | 78 | AT | 942.2 | 942.4 | Sell | 107,254 | 320 | LSE | |
03:35:59 | 942.2 | 5 | AT | 942.2 | 942.6 | Sell | 107,176 | 319 | LSE | |
03:35:59 | 942.2 | 289 | AT | 942.2 | 942.6 | Sell | 107,171 | 318 | LSE | |
03:35:59 | 942.2 | 86 | AT | 942.2 | 942.6 | Sell | 106,882 | 317 | LSE | |
03:35:49 | 942.4 | 375 | AT | 942.4 | 942.6 | Sell | 106,796 | 316 | LSE | |
03:35:49 | 942.4 | 375 | AT | 942.4 | 942.6 | Sell | 106,421 | 315 | LSE | |
03:35:47 | 942.695 | 1060 | O | 942.4 | 943.0 | Sell | 106,046 | 314 | LSE | |
03:35:45 | 941.6 | 11 | O | 942.4 | 943.0 | Sell | 104,986 | 313 | LSE | |
03:35:45 | 942.2 | 258 | AT | 941.6 | 942.2 | Buy | 104,975 | 312 | LSE | |
03:35:45 | 942.2 | 15 | AT | 941.6 | 942.2 | Buy | 104,717 | 311 | LSE | |
03:35:45 | 942.2 | 527 | AT | 941.6 | 942.2 | Buy | 104,702 | 310 | LSE | |
03:34:04 | 941.982 | 105 | O | 941.6 | 942.2 | Buy | 104,175 | 309 | LSE | |
03:33:25 | 941.94 | 624 | O | 941.6 | 942.2 | Buy | 104,070 | 308 | LSE | |
03:33:11 | 942.0 | 420 | AT | 941.6 | 942.0 | Buy | 103,446 | 307 | LSE | |
03:33:11 | 941.8 | 409 | AT | 941.8 | 942.0 | Sell | 103,026 | 306 | LSE | |
03:33:11 | 941.8 | 290 | AT | 941.8 | 942.0 | Sell | 102,617 | 305 | LSE | |
03:33:11 | 942.0 | 23 | AT | 942.0 | 942.2 | Sell | 102,327 | 304 | LSE | |
03:33:11 | 942.2 | 327 | AT | 942.2 | 942.8 | Sell | 102,304 | 303 | LSE | |
03:33:11 | 942.2 | 613 | AT | 942.2 | 943.0 | Sell | 101,977 | 302 | LSE | |
03:33:11 | 942.2 | 320 | AT | 942.2 | 943.0 | Sell | 101,364 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions