Volume | 16,324 |
|
|||||
News | - | ||||||
Day High | 57.80 | Low High |
|||||
Day Low | 56.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.24 | 56.95 | 57.80 | 57.14 | 57.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,639 | 16,324 | 57.18 | 933,374 | - | 50.00 - 64.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:53:26 | 43 | 57.14 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.11 | 59.90 | 56.90 | 58.38 | 18,434 | -1.97 | -3.33% |
1 Month | 60.80 | 62.47 | 56.90 | 59.44 | 27,485 | -3.66 | -6.02% |
3 Months | 57.99 | 63.83 | 56.80 | 59.98 | 25,475 | -0.85 | -1.47% |
6 Months | 52.40 | 63.83 | 50.00 | 58.06 | 25,360 | 4.74 | 9.05% |
1 Year | 52.77 | 64.15 | 50.00 | 57.23 | 22,991 | 4.37 | 8.28% |
3 Years | 84.63 | 85.00 | 43.33 | 61.02 | 22,595 | -27.49 | -32.48% |
5 Years | 87.50 | 105.50 | 43.20 | 73.28 | 25,300 | -30.36 | -34.70% |