ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,375.32
0.27%
US Tech 100
18,724.40
0.71%
Dow Jones
38,747.42
-0.31%
Brent Oil
81.99
0.26%
Bitcoin
67,282.48
-3.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Segro Plc (SGRO)

  7. Segro Plc (SGRO) Trades

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
895.80
-9.80
(-1.08%)
Closed June 11 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SGRO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 05/16/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:22:20 932.0 15934 O 936.8 937.2 Sell
7,564,148 3516 LSE
11:55:53 935.8 3852000 O 936.8 937.2 Sell
7,548,214 3515 LSE
11:49:25 940.0 1009 O 936.8 937.2 Buy
3,696,214 3514 LSE
11:36:46 940.028 25226 O 936.8 937.2 Buy
3,695,205 3513 LSE
11:35:11 940.0 28984 O 936.8 937.2 Buy
3,669,979 3512 LSE
11:35:10 940.0 2175303 UT 936.8 937.2 Buy
3,640,995 3511 LSE
11:29:57 937.0 44 AT 936.8 937.0 Buy
1,465,692 3510 LSE
11:29:54 936.6 2 O 936.8 937.0 Sell
1,465,648 3509 LSE
11:29:54 936.8 443 AT 936.6 936.8 Buy
1,465,646 3508 LSE
11:29:54 936.8 435 AT 936.6 936.8 Buy
1,465,203 3507 LSE
11:29:45 936.8 219 AT 936.6 936.8 Buy
1,464,768 3506 LSE
11:29:45 936.8 110 AT 936.6 936.8 Buy
1,464,549 3505 LSE
11:29:45 936.8 110 AT 936.6 936.8 Buy
1,464,439 3504 LSE
11:29:45 936.8 428 AT 936.6 936.8 Buy
1,464,329 3503 LSE
11:29:44 936.8 632 O 936.6 936.8 Buy
1,463,901 3502 LSE
11:29:42 936.6 232 AT 936.6 936.8 Sell
1,463,269 3501 LSE
11:29:42 936.8 460 AT 936.4 936.8 Buy
1,463,037 3500 LSE
11:29:40 936.8 255 O 936.4 936.8 Buy
1,462,577 3499 LSE
11:29:40 936.6 300 AT 936.4 936.6 Buy
1,462,322 3498 LSE
11:29:40 936.6 330 AT 936.4 936.6 Buy
1,462,022 3497 LSE
11:29:40 936.4 31 AT 936.4 936.6 Sell
1,461,692 3496 LSE
11:29:40 936.4 1167 AT 936.4 936.6 Sell
1,461,661 3495 LSE
11:29:40 936.4 788 AT 936.4 936.8 Sell
1,460,494 3494 LSE
11:29:40 936.4 126 AT 936.2 936.8 Sell
1,459,706 3493 LSE
11:29:40 936.4 1200 AT 936.4 936.8 Sell
1,459,580 3492 LSE
11:29:40 936.4 435 AT 936.4 936.8 Sell
1,458,380 3491 LSE
11:29:40 936.4 73 AT 936.4 936.8 Sell
1,457,945 3490 LSE
11:29:40 936.4 380 AT 936.4 936.8 Sell
1,457,872 3489 LSE
11:29:40 936.4 251 AT 936.4 936.8 Sell
1,457,492 3488 LSE
11:29:34 936.8 2 O 936.4 936.8 Buy
1,457,241 3487 LSE
11:29:30 936.8 4 O 936.4 936.8 Buy
1,457,239 3486 LSE
11:29:23 936.8 449 O 936.4 936.8 Buy
1,457,235 3485 LSE
11:29:17 936.6 561 AT 936.2 936.6 Buy
1,456,786 3484 LSE
11:29:17 936.6 258 AT 936.2 936.6 Buy
1,456,225 3483 LSE
11:29:17 936.6 157 AT 936.2 936.6 Buy
1,455,967 3482 LSE
11:29:17 936.6 457 AT 936.2 936.6 Buy
1,455,810 3481 LSE
11:29:17 936.6 153 AT 936.2 936.6 Buy
1,455,353 3480 LSE
11:29:17 936.6 457 AT 936.2 936.6 Buy
1,455,200 3479 LSE
11:29:17 936.6 78 AT 936.2 936.6 Buy
1,454,743 3478 LSE
11:29:06 936.4 382 AT 936.2 936.4 Buy
1,454,665 3477 LSE
11:29:06 936.4 58 AT 936.0 936.4 Buy
1,454,283 3476 LSE
11:29:06 936.4 380 AT 936.0 936.4 Buy
1,454,225 3475 LSE
11:29:06 936.4 446 AT 936.0 936.4 Buy
1,453,845 3474 LSE
11:28:56 936.4 12 O 936.0 936.4 Buy
1,453,399 3473 LSE
11:28:50 936.06 373 O 936.0 936.4 Sell
1,453,387 3472 LSE
11:28:40 936.2 430 AT 936.2 936.4 Sell
1,453,014 3471 LSE
11:28:40 936.2 559 AT 935.8 936.2 Buy
1,452,584 3470 LSE
11:28:40 936.2 421 AT 935.8 936.2 Buy
1,452,025 3469 LSE
11:28:40 936.2 1 AT 935.8 936.2 Buy
1,451,604 3468 LSE
11:28:39 936.2 566 O 935.8 936.2 Buy
1,451,603 3467 LSE
11:28:36 936.0 62 AT 936.0 936.2 Sell
1,451,037 3466 LSE
11:28:36 936.0 430 AT 936.0 936.2 Sell
1,450,975 3465 LSE
11:28:36 936.0 387 AT 935.8 936.0 Buy
1,450,545 3464 LSE
11:28:36 936.0 3 AT 935.8 936.0 Buy
1,450,158 3463 LSE
11:28:36 936.0 344 AT 935.8 936.0 Buy
1,450,155 3462 LSE
11:28:36 936.0 110 AT 935.8 936.0 Buy
1,449,811 3461 LSE
11:28:20 936.0 11 O 935.8 936.0 Buy
1,449,701 3460 LSE
11:27:53 936.2 605 O 935.8 936.2 Buy
1,449,690 3459 LSE
11:27:44 936.2 9 O 935.8 936.2 Buy
1,449,085 3458 LSE
11:26:49 936.0 520 AT 935.8 936.0 Buy
1,449,076 3457 LSE
11:26:49 936.0 110 AT 935.8 936.0 Buy
1,448,556 3456 LSE
11:26:49 936.0 133 AT 935.8 936.0 Buy
1,448,446 3455 LSE
11:26:49 936.0 274 AT 935.8 936.0 Buy
1,448,313 3454 LSE
11:26:44 936.0 666 O 935.8 936.2
1,448,039 3453 LSE
11:26:44 936.0 182 AT 935.8 936.0 Buy
1,447,373 3452 LSE
11:26:44 936.0 527 AT 936.0 936.2 Sell
1,447,191 3451 LSE

Your Recent History

LSE
SGRO
Segro
EU
7752T
7752T
AMEX
WTIU
Microsectors Energy 3x L...
BIT
P1X8F6
NLBNPIT1X8F6 20991231 34...
USOTC
PLXPQ
PLx Pharma (CE)
BIT
I08971
Intesa Sanpaolo
BIT
P1ZGH0
NLBNPIT1ZGH0 20241220 13
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved