Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 66,119 |
|
|||||
| News | - | ||||||
| Day High | 61.68 | Low High |
|||||
| Day Low | 57.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.39 | 5.87% | 61.10 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.71 | 57.60 | 61.68 | 61.68 | 57.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,494 | 66,119 | 59.86 | 3,957,817 | - | 50.00 - 64.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 39 | 61.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.84 | 61.68 | 57.50 | 57.84 | 18,451 | 3.26 | 5.64% |
| 1 Month | 60.75 | 63.83 | 57.32 | 60.36 | 29,638 | 0.35 | 0.58% |
| 3 Months | 60.05 | 63.83 | 56.80 | 59.90 | 24,664 | 1.05 | 1.75% |
| 6 Months | 51.59 | 63.83 | 50.00 | 57.60 | 25,482 | 9.51 | 18.43% |
| 1 Year | 54.86 | 64.15 | 50.00 | 57.04 | 22,821 | 6.24 | 11.37% |
| 3 Years | 87.00 | 88.19 | 43.33 | 61.35 | 22,621 | -25.90 | -29.77% |
| 5 Years | 80.75 | 105.50 | 43.20 | 73.36 | 25,288 | -19.65 | -24.33% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
