Rightmove (RMV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.40

4.20

(0.77%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 1981 - 1901 (11:49-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:26	550.4	9563	O	548.2	548.6	Buy		2,284,105	1981	LSE
11:36:47	550.4	82150	O	548.2	548.6	Buy		2,274,542	1980	LSE
11:36:47	550.4	34746	O	548.2	548.6	Buy		2,192,392	1979	LSE
11:36:47	550.4	34746	O	548.2	548.6	Buy		2,157,646	1978	LSE
11:36:47	550.4	82150	O	548.2	548.6	Buy		2,122,900	1977	LSE
11:36:38	550.4	15544	O	548.2	548.6	Buy		2,040,750	1976	LSE
11:36:27	550.4	15544	O	548.2	548.6	Buy		2,025,206	1975	LSE
11:35:02	550.4	5629	O	548.2	548.6	Buy		2,009,662	1974	LSE
11:35:02	550.4	1176	O	548.2	548.6	Buy		2,004,033	1973	LSE
11:35:01	550.4	1272836	UT	548.2	548.6	Buy		2,002,857	1972	LSE
11:30:39	549.6	2	O	548.2	548.6	Buy		730,021	1971	LSE
11:29:45	548.4	349	AT	548.4	548.6	Sell		730,019	1970	LSE
11:29:45	548.4	126	AT	548.4	548.6	Sell		729,670	1969	LSE
11:29:45	548.4	53	AT	548.4	548.6	Sell		729,544	1968	LSE
11:29:45	548.4	197	AT	548.4	548.6	Sell		729,491	1967	LSE
11:29:21	548.4	225	AT	548.2	548.4	Buy		729,294	1966	LSE
11:28:54	548.2	679	O	548.2	548.4	Sell		729,069	1965	LSE
11:28:01	548.2	86	AT	548.0	548.2	Buy		728,390	1964	LSE
11:27:37	548.0	591	O	548.0	548.2	Sell		728,304	1963	LSE
11:27:32	548.0	578	AT	548.0	548.4	Sell		727,713	1962	LSE
11:27:32	548.2	600	AT	548.0	548.2	Buy		727,135	1961	LSE
11:27:32	548.2	818	AT	548.0	548.2	Buy		726,535	1960	LSE
11:27:32	548.2	842	AT	548.0	548.2	Buy		725,717	1959	LSE
11:27:32	548.2	742	AT	548.0	548.2	Buy		724,875	1958	LSE
11:27:32	548.2	415	AT	548.0	548.2	Buy		724,133	1957	LSE
11:27:32	548.2	35	AT	548.0	548.2	Buy		723,718	1956	LSE
11:27:31	548.0	959	AT	548.0	548.2	Sell		723,683	1955	LSE
11:27:31	548.0	275	AT	547.8	548.0	Buy		722,724	1954	LSE
11:27:31	548.0	280	AT	547.8	548.0	Buy		722,449	1953	LSE
11:27:31	548.0	369	AT	548.0	548.2	Sell		722,169	1952	LSE
11:27:31	548.0	21	AT	548.0	548.2	Sell		721,800	1951	LSE
11:27:31	548.0	294	AT	548.0	548.2	Sell		721,779	1950	LSE
11:27:31	548.0	221	AT	548.0	548.2	Sell		721,485	1949	LSE
11:27:31	548.0	600	AT	548.0	548.2	Sell		721,264	1948	LSE
11:27:31	548.0	742	AT	548.0	548.2	Sell		720,664	1947	LSE
11:26:33	548.0	224	AT	548.0	548.2	Sell		719,922	1946	LSE
11:26:33	548.0	742	AT	548.0	548.2	Sell		719,698	1945	LSE
11:26:31	548.0	224	AT	548.0	548.2	Sell		718,956	1944	LSE
11:26:18	548.0	580	AT	547.8	548.0	Buy		718,732	1943	LSE
11:26:18	548.0	290	AT	547.8	548.0	Buy		718,152	1942	LSE
11:26:18	548.0	127	AT	548.0	548.2	Sell		717,862	1941	LSE
11:26:18	548.0	742	AT	547.8	548.0	Buy		717,735	1940	LSE
11:26:18	548.0	20	AT	548.0	548.2	Sell		716,993	1939	LSE
11:26:06	548.0	193	AT	548.0	548.2	Sell		716,973	1938	LSE
11:26:06	548.0	742	AT	548.0	548.2	Sell		716,780	1937	LSE
11:26:06	548.0	600	AT	548.0	548.2	Sell		716,038	1936	LSE
11:26:06	548.0	393	AT	548.0	548.2	Sell		715,438	1935	LSE
11:24:47	548.0	502	AT	548.0	548.2	Sell		715,045	1934	LSE
11:24:47	548.0	500	AT	548.0	548.2	Sell		714,543	1933	LSE
11:24:26	548.2	1	AT	548.0	548.2	Buy		714,043	1932	LSE
11:24:25	548.2	18	AT	548.2	548.4	Sell		714,042	1931	LSE
11:23:49	548.2	20	AT	548.2	548.4	Sell		714,024	1930	LSE
11:23:49	548.2	113	AT	548.2	548.4	Sell		714,004	1929	LSE
11:23:49	548.2	28	AT	548.2	548.4	Sell		713,891	1928	LSE
11:23:48	548.2	176	AT	548.2	548.4	Sell		713,863	1927	LSE
11:23:47	548.2	127	AT	548.2	548.4	Sell		713,687	1926	LSE
11:23:47	548.2	166	AT	548.2	548.4	Sell		713,560	1925	LSE
11:23:47	548.2	187	AT	548.2	548.4	Sell		713,394	1924	LSE
11:23:47	548.2	56	AT	548.2	548.4	Sell		713,207	1923	LSE
11:23:47	548.2	5	AT	548.2	548.4	Sell		713,151	1922	LSE
11:23:47	548.2	45	AT	548.2	548.4	Sell		713,146	1921	LSE
11:22:16	548.4	20	O	548.0	548.4	Buy		713,101	1920	LSE
11:21:22	548.2	357	AT	548.2	548.4	Sell		713,081	1919	LSE
11:21:22	548.2	686	AT	548.2	548.4	Sell		712,724	1918	LSE
11:21:22	548.2	742	AT	548.0	548.2	Buy		712,038	1917	LSE
11:21:22	548.2	481	AT	548.2	548.4	Sell		711,296	1916	LSE
11:21:22	548.2	600	AT	548.2	548.4	Sell		710,815	1915	LSE
11:21:22	548.2	380	AT	548.2	548.4	Sell		710,215	1914	LSE
11:21:22	548.2	134	AT	548.2	548.4	Sell		709,835	1913	LSE
11:21:18	548.4	405	AT	548.4	548.6	Sell		709,701	1912	LSE
11:21:18	548.4	765	AT	548.4	548.6	Sell		709,296	1911	LSE
11:21:17	548.4	355	AT	548.4	548.6	Sell		708,531	1910	LSE
11:21:17	548.4	85	AT	548.4	548.6	Sell		708,176	1909	LSE
11:21:17	548.4	1055	AT	548.4	548.6	Sell		708,091	1908	LSE
11:21:17	548.6	742	AT	548.4	548.6	Buy		707,036	1907	LSE
11:21:17	548.4	329	AT	548.4	548.8	Sell		706,294	1906	LSE
11:21:17	548.6	279	AT	548.4	548.6	Buy		705,965	1905	LSE
11:21:17	548.6	210	AT	548.4	548.6	Buy		705,686	1904	LSE
11:21:17	548.6	123	AT	548.4	548.6	Buy		705,476	1903	LSE
11:21:17	548.6	1557	AT	548.4	548.6	Buy		705,353	1902	LSE
11:21:17	548.6	600	AT	548.4	548.6	Buy		703,796	1901	LSE

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions