Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

(0.64%)

Closed May 08 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:45-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:36	3451.0	310	AT	3451.0	3452.0	Sell		1,225,117	4701	LSE
10:45:36	3451.0	689	AT	3451.0	3452.0	Sell		1,224,807	4700	LSE
10:45:36	3451.0	264	AT	3451.0	3452.0	Sell		1,224,118	4699	LSE
10:45:36	3451.0	518	AT	3451.0	3452.0	Sell		1,223,854	4698	LSE
10:45:36	3451.0	684	AT	3451.0	3452.0	Sell		1,223,336	4697	LSE
10:45:36	3451.0	216	AT	3451.0	3452.0	Sell		1,222,652	4696	LSE
10:45:36	3451.0	56	AT	3451.0	3452.0	Sell		1,222,436	4695	LSE
10:45:36	3451.0	169	AT	3451.0	3452.0	Sell		1,222,380	4694	LSE
10:45:36	3451.0	410	AT	3451.0	3452.0	Sell		1,222,211	4693	LSE
10:45:36	3451.0	265	AT	3451.0	3452.0	Sell		1,221,801	4692	LSE
10:45:14	3450.651	14	O	3451.0	3452.0	Sell		1,221,536	4691	LSE
10:45:11	3451.0	100	AT	3450.0	3451.0	Buy		1,221,522	4690	LSE
10:45:02	3451.0	447	AT	3450.0	3451.0	Buy		1,221,422	4689	LSE
10:45:02	3451.0	264	AT	3450.0	3451.0	Buy		1,220,975	4688	LSE
10:45:02	3451.0	176	AT	3450.0	3451.0	Buy		1,220,711	4687	LSE
10:45:02	3451.0	342	AT	3450.0	3451.0	Buy		1,220,535	4686	LSE
10:45:02	3451.0	202	AT	3450.0	3451.0	Buy		1,220,193	4685	LSE
10:45:02	3451.0	320	AT	3450.0	3451.0	Buy		1,219,991	4684	LSE
10:45:02	3451.0	182	AT	3450.0	3451.0	Buy		1,219,671	4683	LSE
10:45:02	3450.0	260	AT	3450.0	3451.0	Sell		1,219,489	4682	LSE
10:45:02	3450.0	202	AT	3450.0	3451.0	Sell		1,219,229	4681	LSE
10:45:02	3450.0	47	AT	3449.0	3450.0	Buy		1,219,027	4680	LSE
10:44:59	3449.384	68	O	3449.0	3450.0	Sell		1,218,980	4679	LSE
10:44:38	3449.0	89	AT	3449.0	3450.0	Sell		1,218,912	4678	LSE
10:44:38	3449.0	91	AT	3449.0	3450.0	Sell		1,218,823	4677	LSE
10:44:38	3449.0	180	AT	3449.0	3450.0	Sell		1,218,732	4676	LSE
10:44:38	3450.0	107	AT	3449.0	3450.0	Buy		1,218,552	4675	LSE
10:44:38	3450.0	42	AT	3450.0	3451.0	Sell		1,218,445	4674	LSE
10:44:38	3450.0	169	AT	3450.0	3451.0	Sell		1,218,403	4673	LSE
10:44:38	3450.0	49	AT	3450.0	3451.0	Sell		1,218,234	4672	LSE
10:44:38	3450.0	220	AT	3450.0	3451.0	Sell		1,218,185	4671	LSE
10:44:38	3450.0	666	AT	3450.0	3451.0	Sell		1,217,965	4670	LSE
10:44:21	3451.0	244	AT	3449.0	3451.0	Buy		1,217,299	4669	LSE
10:44:19	3450.0	212	AT	3450.0	3451.0	Sell		1,217,055	4668	LSE
10:44:18	3450.0	124	AT	3449.0	3450.0	Buy		1,216,843	4667	LSE
10:44:18	3450.0	32	AT	3449.0	3450.0	Buy		1,216,719	4666	LSE
10:44:18	3450.0	95	AT	3449.0	3450.0	Buy		1,216,687	4665	LSE
10:44:16	3449.0	219	AT	3449.0	3450.0	Sell		1,216,592	4664	LSE
10:44:16	3449.0	1000	AT	3448.0	3449.0	Buy		1,216,373	4663	LSE
10:43:42	3449.0	51	AT	3448.0	3449.0	Buy		1,215,373	4662	LSE
10:43:42	3449.0	278	AT	3448.0	3449.0	Buy		1,215,322	4661	LSE
10:43:36	3449.0	17	AT	3448.0	3449.0	Buy		1,215,044	4660	LSE
10:43:36	3449.0	425	AT	3449.0	3450.0	Sell		1,215,027	4659	LSE
10:43:36	3449.0	2	AT	3449.0	3450.0	Sell		1,214,602	4658	LSE
10:43:36	3449.0	36	AT	3449.0	3450.0	Sell		1,214,600	4657	LSE
10:43:36	3449.0	41	AT	3449.0	3450.0	Sell		1,214,564	4656	LSE
10:43:36	3449.0	188	AT	3449.0	3450.0	Sell		1,214,523	4655	LSE
10:43:36	3449.0	188	AT	3449.0	3450.0	Sell		1,214,335	4654	LSE
10:43:36	3449.0	100	AT	3448.0	3449.0	Buy		1,214,147	4653	LSE
10:43:36	3449.0	396	AT	3448.0	3449.0	Buy		1,214,047	4652	LSE
10:42:55	3449.0	82	AT	3448.0	3449.0	Buy		1,213,651	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions