Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

(0.64%)

Closed May 08 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:56-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:28	3446.0	97	AT	3446.0	3447.0	Sell		685,769	2101	LSE
06:56:24	3446.0	300	AT	3445.0	3446.0	Buy		685,672	2100	LSE
06:56:24	3446.0	123	AT	3446.0	3447.0	Sell		685,372	2099	LSE
06:56:14	3446.0	105	AT	3446.0	3447.0	Sell		685,249	2098	LSE
06:56:14	3446.0	166	AT	3446.0	3447.0	Sell		685,144	2097	LSE
06:56:09	3446.0	227	AT	3446.0	3448.0	Sell		684,978	2096	LSE
06:56:01	3447.0	127	AT	3447.0	3448.0	Sell		684,751	2095	LSE
06:55:55	3447.0	56	AT	3447.0	3448.0	Sell		684,624	2094	LSE
06:55:55	3447.0	74	AT	3447.0	3448.0	Sell		684,568	2093	LSE
06:55:50	3447.0	63	AT	3447.0	3448.0	Sell		684,494	2092	LSE
06:55:47	3447.0	153	AT	3447.0	3448.0	Sell		684,431	2091	LSE
06:55:31	3447.0	147	AT	3447.0	3448.0	Sell		684,278	2090	LSE
06:55:28	3447.0	166	AT	3447.0	3448.0	Sell		684,131	2089	LSE
06:55:23	3447.0	588	AT	3447.0	3448.0	Sell		683,965	2088	LSE
06:55:23	3447.0	18	AT	3447.0	3448.0	Sell		683,377	2087	LSE
06:55:23	3447.0	159	AT	3447.0	3448.0	Sell		683,359	2086	LSE
06:55:23	3447.0	23	AT	3447.0	3448.0	Sell		683,200	2085	LSE
06:55:19	3446.999	8126	O	3447.0	3448.0	Sell		683,177	2084	LSE
06:55:02	3448.0	169	AT	3448.0	3449.0	Sell		675,051	2083	LSE
06:55:02	3448.0	16	AT	3448.0	3449.0	Sell		674,882	2082	LSE
06:55:02	3448.0	305	AT	3448.0	3449.0	Sell		674,866	2081	LSE
06:54:55	3448.0	125	AT	3447.0	3448.0	Buy		674,561	2080	LSE
06:54:22	3447.0	160	AT	3447.0	3449.0	Sell		674,436	2079	LSE
06:54:08	3447.6	160	O	3447.0	3449.0	Sell		674,276	2078	LSE
06:53:37	3448.0	13	AT	3447.0	3448.0	Buy		674,116	2077	LSE
06:53:20	3447.0	450	AT	3446.0	3447.0	Buy		674,103	2076	LSE
06:53:20	3447.0	450	AT	3446.0	3447.0	Buy		673,653	2075	LSE
06:53:12	3447.0	191	AT	3447.0	3448.0	Sell		673,203	2074	LSE
06:53:12	3447.0	111	AT	3447.0	3448.0	Sell		673,012	2073	LSE
06:53:04	3448.0	714	AT	3448.0	3449.0	Sell		672,901	2072	LSE
06:53:04	3448.0	25	AT	3448.0	3449.0	Sell		672,187	2071	LSE
06:53:04	3448.0	201	AT	3448.0	3449.0	Sell		672,162	2070	LSE
06:53:04	3448.0	144	AT	3448.0	3449.0	Sell		671,961	2069	LSE
06:52:09	3449.088	51	O	3448.0	3450.0	Buy		671,817	2068	LSE
06:51:47	3449.0	177	AT	3449.0	3450.0	Sell		671,766	2067	LSE
06:51:02	3449.0	137	AT	3449.0	3450.0	Sell		671,589	2066	LSE
06:50:56	3449.0	68	AT	3449.0	3450.0	Sell		671,452	2065	LSE
06:50:56	3449.0	34	AT	3449.0	3450.0	Sell		671,384	2064	LSE
06:50:56	3449.0	8	AT	3448.0	3449.0	Buy		671,350	2063	LSE
06:50:56	3449.0	136	AT	3448.0	3449.0	Buy		671,342	2062	LSE
06:50:34	3448.444	30	O	3448.0	3449.0	Sell		671,206	2061	LSE
06:48:22	3449.0	149	AT	3448.0	3449.0	Buy		671,176	2060	LSE
06:48:22	3449.0	23	AT	3448.0	3449.0	Buy		671,027	2059	LSE
06:48:22	3449.0	66	AT	3448.0	3449.0	Buy		671,004	2058	LSE
06:48:22	3449.0	161	AT	3448.0	3449.0	Buy		670,938	2057	LSE
06:48:22	3449.0	60	AT	3448.0	3449.0	Buy		670,777	2056	LSE
06:48:22	3449.0	24	AT	3448.0	3449.0	Buy		670,717	2055	LSE
06:47:32	3448.0	44	AT	3447.0	3448.0	Buy		670,693	2054	LSE
06:47:32	3448.0	8	AT	3447.0	3448.0	Buy		670,649	2053	LSE
06:47:32	3448.0	79	AT	3447.0	3448.0	Buy		670,641	2052	LSE
06:47:32	3448.0	450	AT	3447.0	3448.0	Buy		670,562	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions