Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

(0.64%)

Closed May 08 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:52	3437.0	144	AT	3437.0	3438.0	Sell		890,575	3051	LSE
08:55:19	3438.0	75	AT	3437.0	3438.0	Buy		890,431	3050	LSE
08:55:19	3438.0	290	AT	3438.0	3439.0	Sell		890,356	3049	LSE
08:55:19	3438.0	410	AT	3438.0	3439.0	Sell		890,066	3048	LSE
08:55:19	3438.0	490	AT	3438.0	3439.0	Sell		889,656	3047	LSE
08:55:19	3438.0	430	AT	3438.0	3439.0	Sell		889,166	3046	LSE
08:55:19	3438.0	143	AT	3438.0	3439.0	Sell		888,736	3045	LSE
08:55:19	3438.0	15	AT	3438.0	3439.0	Sell		888,593	3044	LSE
08:55:18	3438.0	123	O	3438.0	3439.0	Sell		888,578	3043	LSE
08:54:57	3438.0	166	O	3438.0	3439.0	Sell		888,455	3042	LSE
08:54:53	3438.0	622	O	3438.0	3439.0	Sell		888,289	3041	LSE
08:54:10	3438.0	144	AT	3438.0	3439.0	Sell		887,667	3040	LSE
08:54:10	3438.0	144	AT	3438.0	3439.0	Sell		887,523	3039	LSE
08:54:10	3438.0	228	AT	3438.0	3439.0	Sell		887,379	3038	LSE
08:54:10	3438.0	116	AT	3438.0	3439.0	Sell		887,151	3037	LSE
08:54:10	3438.0	306	AT	3438.0	3439.0	Sell		887,035	3036	LSE
08:54:10	3438.0	27	AT	3438.0	3439.0	Sell		886,729	3035	LSE
08:54:10	3438.0	165	AT	3438.0	3440.0	Sell		886,702	3034	LSE
08:54:10	3438.0	139	AT	3438.0	3440.0	Sell		886,537	3033	LSE
08:54:08	3438.0	315	O	3438.0	3440.0	Sell		886,398	3032	LSE
08:54:08	3438.0	338	O	3438.0	3440.0	Sell		886,083	3031	LSE
08:54:07	3439.0	140	AT	3439.0	3440.0	Sell		885,745	3030	LSE
08:54:07	3439.0	140	AT	3439.0	3440.0	Sell		885,605	3029	LSE
08:54:06	3439.0	168	AT	3438.0	3439.0	Buy		885,465	3028	LSE
08:54:06	3439.0	379	AT	3438.0	3439.0	Buy		885,297	3027	LSE
08:54:06	3439.0	444	AT	3438.0	3439.0	Buy		884,918	3026	LSE
08:54:06	3439.0	43	AT	3437.0	3439.0	Buy		884,474	3025	LSE
08:54:06	3439.0	398	AT	3437.0	3439.0	Buy		884,431	3024	LSE
08:54:06	3439.0	229	AT	3437.0	3439.0	Buy		884,033	3023	LSE
08:54:06	3438.0	139	AT	3438.0	3439.0	Sell		883,804	3022	LSE
08:54:06	3438.0	225	AT	3438.0	3440.0	Sell		883,665	3021	LSE
08:54:06	3439.0	139	AT	3439.0	3441.0	Sell		883,440	3020	LSE
08:54:06	3438.0	240	AT	3438.0	3440.0	Sell		883,301	3019	LSE
08:54:06	3438.0	116	AT	3438.0	3441.0	Sell		883,061	3018	LSE
08:54:06	3438.0	900	AT	3438.0	3441.0	Sell		882,945	3017	LSE
08:54:06	3438.0	169	AT	3438.0	3441.0	Sell		882,045	3016	LSE
08:54:06	3438.0	465	AT	3438.0	3441.0	Sell		881,876	3015	LSE
08:54:06	3438.0	171	AT	3438.0	3441.0	Sell		881,411	3014	LSE
08:54:06	3438.0	319	AT	3438.0	3441.0	Sell		881,240	3013	LSE
08:54:06	3438.0	138	AT	3438.0	3441.0	Sell		880,921	3012	LSE
08:54:06	3438.0	179	AT	3438.0	3441.0	Sell		880,783	3011	LSE
08:54:06	3438.0	193	AT	3438.0	3441.0	Sell		880,604	3010	LSE
08:54:06	3438.0	260	AT	3438.0	3441.0	Sell		880,411	3009	LSE
08:54:06	3438.0	199	AT	3438.0	3441.0	Sell		880,151	3008	LSE
08:54:06	3439.0	167	AT	3439.0	3441.0	Sell		879,952	3007	LSE
08:54:06	3439.0	116	AT	3439.0	3441.0	Sell		879,785	3006	LSE
08:54:06	3439.0	58	AT	3439.0	3441.0	Sell		879,669	3005	LSE
08:54:06	3439.0	400	AT	3439.0	3441.0	Sell		879,611	3004	LSE
08:54:06	3439.0	20	AT	3439.0	3441.0	Sell		879,211	3003	LSE
08:54:06	3439.0	286	AT	3439.0	3441.0	Sell		879,191	3002	LSE
08:54:06	3439.0	169	AT	3439.0	3441.0	Sell		878,905	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions