Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,446.00

35.00

( 1.03% )

Updated: 09:43:12

Delayed by 15 minutes

Trade 3851 - 3801 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:24	3451.0	16	AT	3451.0	3452.0	Sell		1,052,535	3851	LSE
09:52:24	3451.0	31	AT	3451.0	3452.0	Sell		1,052,519	3850	LSE
09:52:24	3451.0	23	AT	3451.0	3452.0	Sell		1,052,488	3849	LSE
09:52:24	3451.0	30	AT	3451.0	3452.0	Sell		1,052,465	3848	LSE
09:52:24	3451.0	41	AT	3451.0	3452.0	Sell		1,052,435	3847	LSE
09:52:24	3451.0	21	AT	3451.0	3452.0	Sell		1,052,394	3846	LSE
09:52:24	3451.0	251	AT	3451.0	3452.0	Sell		1,052,373	3845	LSE
09:52:24	3451.0	35	AT	3451.0	3452.0	Sell		1,052,122	3844	LSE
09:52:24	3451.0	40	AT	3451.0	3452.0	Sell		1,052,087	3843	LSE
09:52:24	3451.0	23	AT	3451.0	3453.0	Sell		1,052,047	3842	LSE
09:52:24	3451.0	157	AT	3451.0	3453.0	Sell		1,052,024	3841	LSE
09:52:24	3452.0	76	AT	3452.0	3453.0	Sell		1,051,867	3840	LSE
09:52:24	3452.0	156	AT	3452.0	3453.0	Sell		1,051,791	3839	LSE
09:52:24	3452.0	60	AT	3452.0	3453.0	Sell		1,051,635	3838	LSE
09:52:02	3452.0	189	AT	3452.0	3453.0	Sell		1,051,575	3837	LSE
09:51:58	3452.0	127	AT	3451.0	3452.0	Buy		1,051,386	3836	LSE
09:51:58	3452.0	236	AT	3451.0	3452.0	Buy		1,051,259	3835	LSE
09:51:46	3451.0	459	AT	3450.0	3451.0	Buy		1,051,023	3834	LSE
09:51:46	3451.0	204	AT	3450.0	3451.0	Buy		1,050,564	3833	LSE
09:51:46	3451.0	498	AT	3450.0	3451.0	Buy		1,050,360	3832	LSE
09:51:45	3450.0	200	AT	3449.0	3450.0	Buy		1,049,862	3831	LSE
09:51:45	3450.0	157	AT	3450.0	3451.0	Sell		1,049,662	3830	LSE
09:51:45	3450.0	607	AT	3450.0	3451.0	Sell		1,049,505	3829	LSE
09:51:45	3450.0	246	AT	3450.0	3451.0	Sell		1,048,898	3828	LSE
09:51:45	3450.0	221	AT	3450.0	3451.0	Sell		1,048,652	3827	LSE
09:51:45	3450.0	452	AT	3450.0	3451.0	Sell		1,048,431	3826	LSE
09:51:45	3450.0	206	AT	3450.0	3451.0	Sell		1,047,979	3825	LSE
09:51:45	3450.0	56	AT	3450.0	3451.0	Sell		1,047,773	3824	LSE
09:51:45	3450.0	114	AT	3450.0	3451.0	Sell		1,047,717	3823	LSE
09:51:09	3451.0	162	AT	3451.0	3452.0	Sell		1,047,603	3822	LSE
09:51:09	3451.0	720	AT	3451.0	3452.0	Sell		1,047,441	3821	LSE
09:51:09	3451.0	39	AT	3451.0	3452.0	Sell		1,046,721	3820	LSE
09:51:09	3451.0	61	AT	3451.0	3452.0	Sell		1,046,682	3819	LSE
09:51:09	3451.0	41	AT	3451.0	3452.0	Sell		1,046,621	3818	LSE
09:50:21	3451.0	91	AT	3451.0	3452.0	Sell		1,046,580	3817	LSE
09:50:21	3451.0	10	AT	3451.0	3452.0	Sell		1,046,489	3816	LSE
09:50:21	3451.0	597	AT	3451.0	3452.0	Sell		1,046,479	3815	LSE
09:49:52	3452.991	1	O	3451.0	3453.0	Buy		1,045,882	3814	LSE
09:49:42	3452.0	83	AT	3451.0	3452.0	Buy		1,045,881	3813	LSE
09:49:42	3452.0	474	AT	3451.0	3452.0	Buy		1,045,798	3812	LSE
09:49:36	3451.0	53	AT	3451.0	3452.0	Sell		1,045,324	3811	LSE
09:49:33	3451.0	375	AT	3451.0	3452.0	Sell		1,045,271	3810	LSE
09:49:33	3451.0	169	AT	3451.0	3452.0	Sell		1,044,896	3809	LSE
09:49:33	3451.0	221	AT	3451.0	3452.0	Sell		1,044,727	3808	LSE
09:49:33	3451.0	70	AT	3451.0	3452.0	Sell		1,044,506	3807	LSE
09:49:33	3451.0	450	AT	3451.0	3453.0	Sell		1,044,436	3806	LSE
09:49:33	3451.0	264	AT	3451.0	3453.0	Sell		1,043,986	3805	LSE
09:49:33	3451.0	450	AT	3451.0	3453.0	Sell		1,043,722	3804	LSE
09:49:33	3451.0	349	AT	3451.0	3453.0	Sell		1,043,272	3803	LSE
09:49:33	3451.0	1110	AT	3451.0	3453.0	Sell		1,042,923	3802	LSE
09:49:33	3451.0	84	AT	3451.0	3453.0	Sell		1,041,813	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions