Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

(0.64%)

Closed May 08 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:47-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:32	3448.0	450	AT	3447.0	3448.0	Buy		670,562	2051	LSE
06:47:32	3448.0	274	AT	3447.0	3448.0	Buy		670,112	2050	LSE
06:47:32	3448.0	89	AT	3447.0	3448.0	Buy		669,838	2049	LSE
06:47:10	3447.0	695	AT	3447.0	3448.0	Sell		669,749	2048	LSE
06:47:02	3447.543	40	O	3447.0	3448.0	Buy		669,054	2047	LSE
06:46:33	3447.355	781	O	3447.0	3448.0	Sell		669,014	2046	LSE
06:46:12	3447.384	16	O	3446.0	3448.0	Buy		668,233	2045	LSE
06:45:43	3447.0	84	AT	3447.0	3448.0	Sell		668,217	2044	LSE
06:45:43	3447.0	617	AT	3447.0	3448.0	Sell		668,133	2043	LSE
06:44:30	3447.0	28	AT	3447.0	3448.0	Sell		667,516	2042	LSE
06:44:18	3446.796	177	O	3446.0	3448.0	Sell		667,488	2041	LSE
06:44:11	3446.0	203	AT	3446.0	3448.0	Sell		667,311	2040	LSE
06:43:45	3447.0	424	AT	3446.0	3447.0	Buy		667,108	2039	LSE
06:43:45	3447.0	297	AT	3446.0	3447.0	Buy		666,684	2038	LSE
06:43:45	3447.0	196	AT	3446.0	3447.0	Buy		666,387	2037	LSE
06:43:45	3447.0	129	AT	3446.0	3447.0	Buy		666,191	2036	LSE
06:43:36	3446.0	630	AT	3446.0	3447.0	Sell		666,062	2035	LSE
06:43:36	3446.0	168	AT	3446.0	3447.0	Sell		665,432	2034	LSE
06:42:38	3447.0	46	O	3446.0	3448.0			665,264	2033	LSE
06:42:30	3447.0	435	AT	3447.0	3448.0	Sell		665,218	2032	LSE
06:42:17	3447.0	93	AT	3446.0	3447.0	Buy		664,783	2031	LSE
06:42:17	3447.0	124	AT	3446.0	3447.0	Buy		664,690	2030	LSE
06:42:17	3447.0	60	AT	3446.0	3447.0	Buy		664,566	2029	LSE
06:42:17	3447.0	138	AT	3446.0	3447.0	Buy		664,506	2028	LSE
06:42:17	3447.0	86	AT	3446.0	3447.0	Buy		664,368	2027	LSE
06:42:17	3447.0	43	AT	3446.0	3447.0	Buy		664,282	2026	LSE
06:41:21	3446.0	120	AT	3446.0	3447.0	Sell		664,239	2025	LSE
06:41:14	3446.398	115	O	3445.0	3447.0	Buy		664,119	2024	LSE
06:41:13	3446.0	765	AT	3446.0	3447.0	Sell		664,004	2023	LSE
06:41:13	3446.0	424	AT	3446.0	3447.0	Sell		663,239	2022	LSE
06:40:53	3446.301	120	O	3446.0	3447.0	Sell		662,815	2021	LSE
06:39:49	3446.999	8126	O	3445.0	3447.0	Buy		662,695	2020	LSE
06:39:47	3447.0	9	O	3445.0	3447.0	Buy		654,569	2019	LSE
06:39:15	3446.0	120	AT	3445.0	3446.0	Buy		654,560	2018	LSE
06:39:15	3446.0	361	AT	3445.0	3446.0	Buy		654,440	2017	LSE
06:39:15	3446.0	47	AT	3445.0	3446.0	Buy		654,079	2016	LSE
06:39:15	3446.0	122	AT	3445.0	3446.0	Buy		654,032	2015	LSE
06:39:15	3446.0	3	AT	3445.0	3446.0	Buy		653,910	2014	LSE
06:38:17	3445.0	198	AT	3445.0	3446.0	Sell		653,907	2013	LSE
06:38:02	3445.089	518	O	3444.0	3446.0	Buy		653,709	2012	LSE
06:37:33	3445.0	223	AT	3444.0	3445.0	Buy		653,191	2011	LSE
06:37:31	3444.0	75	AT	3444.0	3445.0	Sell		652,968	2010	LSE
06:37:31	3444.0	62	AT	3444.0	3446.0	Sell		652,893	2009	LSE
06:37:31	3444.0	116	AT	3444.0	3446.0	Sell		652,831	2008	LSE
06:37:31	3444.0	345	AT	3444.0	3446.0	Sell		652,715	2007	LSE
06:37:31	3444.0	424	AT	3444.0	3446.0	Sell		652,370	2006	LSE
06:37:31	3444.0	168	AT	3444.0	3446.0	Sell		651,946	2005	LSE
06:37:31	3444.0	194	AT	3444.0	3446.0	Sell		651,778	2004	LSE
06:37:31	3445.0	836	AT	3445.0	3446.0	Sell		651,584	2003	LSE
06:37:31	3445.0	168	AT	3445.0	3446.0	Sell		650,748	2002	LSE
06:36:35	3445.0	404	AT	3444.0	3445.0	Buy		650,580	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions