Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

( 0.64% )

Updated: 04:33:20

Delayed by 15 minutes

Trade 451 - 401 (03:38-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:38	3438.0	62	AT	3438.0	3439.0	Sell		96,916	451	LSE
03:38:37	3438.0	55	AT	3438.0	3439.0	Sell		96,854	450	LSE
03:38:36	3438.0	260	AT	3437.0	3438.0	Buy		96,799	449	LSE
03:38:36	3438.0	63	AT	3438.0	3439.0	Sell		96,539	448	LSE
03:38:33	3437.0	60	O	3437.0	3439.0	Sell		96,476	447	LSE
03:38:27	3438.0	60	AT	3438.0	3439.0	Sell		96,416	446	LSE
03:37:56	3438.0	577	AT	3438.0	3439.0	Sell		96,356	445	LSE
03:37:56	3438.0	33	AT	3438.0	3439.0	Sell		95,779	444	LSE
03:37:56	3438.0	79	AT	3438.0	3439.0	Sell		95,746	443	LSE
03:37:43	3439.0	83	AT	3439.0	3440.0	Sell		95,667	442	LSE
03:37:43	3439.0	260	AT	3438.0	3439.0	Buy		95,584	441	LSE
03:37:43	3439.0	260	AT	3438.0	3439.0	Buy		95,324	440	LSE
03:37:43	3439.0	83	AT	3439.0	3440.0	Sell		95,064	439	LSE
03:37:43	3439.0	83	AT	3439.0	3440.0	Sell		94,981	438	LSE
03:37:40	3439.0	79	AT	3439.0	3440.0	Sell		94,898	437	LSE
03:37:40	3439.0	79	AT	3439.0	3440.0	Sell		94,819	436	LSE
03:37:40	3438.0	35	AT	3437.0	3438.0	Buy		94,740	435	LSE
03:37:40	3438.0	11	AT	3437.0	3438.0	Buy		94,705	434	LSE
03:37:40	3438.0	276	AT	3437.0	3438.0	Buy		94,694	433	LSE
03:37:40	3438.0	285	AT	3437.0	3438.0	Buy		94,418	432	LSE
03:37:40	3438.0	53	AT	3437.0	3438.0	Buy		94,133	431	LSE
03:37:20	3437.0	121	AT	3437.0	3438.0	Sell		94,080	430	LSE
03:36:58	3437.0	84	AT	3437.0	3438.0	Sell		93,959	429	LSE
03:36:58	3437.0	9	AT	3437.0	3438.0	Sell		93,875	428	LSE
03:36:55	3437.0	38	AT	3437.0	3438.0	Sell		93,866	427	LSE
03:36:55	3437.0	11	AT	3436.0	3437.0	Buy		93,828	426	LSE
03:36:29	3438.0	1	O	3436.0	3438.0	Buy		93,817	425	LSE
03:36:09	3437.0	369	AT	3436.0	3437.0	Buy		93,816	424	LSE
03:36:09	3437.0	383	AT	3436.0	3437.0	Buy		93,447	423	LSE
03:36:09	3437.0	808	AT	3436.0	3437.0	Buy		93,064	422	LSE
03:36:09	3437.0	10	AT	3436.0	3437.0	Buy		92,256	421	LSE
03:35:41	3438.0	734	O	3437.0	3438.0	Buy		92,246	420	LSE
03:35:41	3438.0	420	AT	3438.0	3439.0	Sell		91,512	419	LSE
03:35:41	3438.0	240	AT	3437.0	3438.0	Buy		91,092	418	LSE
03:35:41	3438.0	610	AT	3438.0	3439.0	Sell		90,852	417	LSE
03:35:41	3438.0	152	AT	3438.0	3439.0	Sell		90,242	416	LSE
03:35:41	3438.0	540	AT	3438.0	3440.0	Sell		90,090	415	LSE
03:35:41	3438.0	360	AT	3438.0	3440.0	Sell		89,550	414	LSE
03:35:31	3439.0	141	AT	3439.0	3440.0	Sell		89,190	413	LSE
03:35:14	3439.0	220	AT	3439.0	3440.0	Sell		89,049	412	LSE
03:35:14	3439.0	230	AT	3439.0	3440.0	Sell		88,829	411	LSE
03:35:14	3439.0	140	AT	3439.0	3440.0	Sell		88,599	410	LSE
03:35:13	3438.519	500	O	3439.0	3440.0	Sell		88,459	409	LSE
03:35:10	3439.0	140	AT	3439.0	3440.0	Sell		87,959	408	LSE
03:34:50	3438.0	9	AT	3438.0	3439.0	Sell		87,819	407	LSE
03:34:50	3438.0	129	AT	3438.0	3439.0	Sell		87,810	406	LSE
03:34:50	3438.0	300	AT	3437.0	3438.0	Buy		87,681	405	LSE
03:34:50	3438.0	37	AT	3438.0	3439.0	Sell		87,381	404	LSE
03:34:50	3438.0	138	AT	3438.0	3439.0	Sell		87,344	403	LSE
03:34:50	3438.0	138	AT	3438.0	3439.0	Sell		87,206	402	LSE
03:34:06	3437.0	121	AT	3437.0	3439.0	Sell		87,068	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions