Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,437.00

26.00

( 0.76% )

Updated: 09:02:41

Delayed by 15 minutes

Trade 3282 - 3201 (09:17-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:33	3439.0	78	AT	3439.0	3440.0	Sell		940,148	3282	LSE
09:17:00	3439.0	150	AT	3439.0	3440.0	Sell		940,070	3281	LSE
09:16:59	3439.0	164	O	3439.0	3440.0	Sell		939,920	3280	LSE
09:16:56	3439.0	656	AT	3439.0	3440.0	Sell		939,756	3279	LSE
09:16:56	3439.0	131	AT	3439.0	3440.0	Sell		939,100	3278	LSE
09:16:56	3439.0	39	AT	3439.0	3440.0	Sell		938,969	3277	LSE
09:16:56	3439.0	173	AT	3439.0	3440.0	Sell		938,930	3276	LSE
09:16:39	3439.0	294	O	3439.0	3440.0	Sell		938,757	3275	LSE
09:16:37	3439.0	119	O	3439.0	3440.0	Sell		938,463	3274	LSE
09:16:36	3438.0	242	O	3439.0	3440.0	Sell		938,344	3273	LSE
09:16:32	3439.0	156	AT	3439.0	3440.0	Sell		938,102	3272	LSE
09:16:32	3439.0	86	AT	3439.0	3440.0	Sell		937,946	3271	LSE
09:16:32	3439.0	251	AT	3439.0	3440.0	Sell		937,860	3270	LSE
09:16:32	3439.0	398	AT	3439.0	3440.0	Sell		937,609	3269	LSE
09:16:32	3439.0	38	AT	3438.0	3439.0	Buy		937,211	3268	LSE
09:16:32	3439.0	424	AT	3438.0	3439.0	Buy		937,173	3267	LSE
09:16:32	3439.0	32	AT	3438.0	3439.0	Buy		936,749	3266	LSE
09:15:32	3437.0	133	O	3437.0	3439.0	Sell		936,717	3265	LSE
09:15:29	3438.0	217	AT	3438.0	3439.0	Sell		936,584	3264	LSE
09:15:29	3438.0	200	AT	3438.0	3439.0	Sell		936,367	3263	LSE
09:15:16	3438.0	76	AT	3438.0	3439.0	Sell		936,167	3262	LSE
09:15:16	3438.0	717	AT	3438.0	3439.0	Sell		936,091	3261	LSE
09:15:04	3438.0	118	O	3438.0	3439.0	Sell		935,374	3260	LSE
09:15:04	3438.0	127	O	3438.0	3439.0	Sell		935,256	3259	LSE
09:15:00	3438.0	358	AT	3438.0	3439.0	Sell		935,129	3258	LSE
09:15:00	3438.0	174	AT	3438.0	3439.0	Sell		934,771	3257	LSE
09:14:53	3438.0	206	O	3438.0	3439.0	Sell		934,597	3256	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,391	3255	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,199	3254	LSE
09:14:46	3439.0	192	AT	3439.0	3440.0	Sell		934,007	3253	LSE
09:14:46	3439.0	606	AT	3438.0	3439.0	Buy		933,815	3252	LSE
09:14:46	3439.0	804	AT	3438.0	3439.0	Buy		933,209	3251	LSE
09:13:34	3438.3	107	O	3438.0	3439.0	Sell		932,405	3250	LSE
09:13:27	3438.7	31	O	3438.0	3439.0	Buy		932,298	3249	LSE
09:13:18	3438.0	34	O	3438.0	3439.0	Sell		932,267	3248	LSE
09:13:17	3438.0	81	O	3438.0	3439.0	Sell		932,233	3247	LSE
09:13:14	3438.0	174	AT	3438.0	3439.0	Sell		932,152	3246	LSE
09:13:10	3437.0	171	O	3437.0	3439.0	Sell		931,978	3245	LSE
09:13:08	3438.0	44	AT	3438.0	3439.0	Sell		931,807	3244	LSE
09:13:08	3438.0	166	AT	3438.0	3439.0	Sell		931,763	3243	LSE
09:13:02	3438.0	68	AT	3438.0	3439.0	Sell		931,597	3242	LSE
09:13:02	3438.0	158	AT	3438.0	3439.0	Sell		931,529	3241	LSE
09:13:01	3438.0	179	O	3437.0	3439.0			931,371	3240	LSE
09:13:01	3438.0	47	AT	3438.0	3439.0	Sell		931,192	3239	LSE
09:13:01	3438.0	108	AT	3438.0	3439.0	Sell		931,145	3238	LSE
09:12:58	3438.0	151	O	3438.0	3439.0	Sell		931,037	3237	LSE
09:12:55	3438.0	154	AT	3438.0	3439.0	Sell		930,886	3236	LSE
09:12:53	3438.0	225	AT	3438.0	3439.0	Sell		930,732	3235	LSE
09:12:53	3438.0	154	AT	3438.0	3439.0	Sell		930,507	3234	LSE
09:12:52	3438.0	218	AT	3438.0	3439.0	Sell		930,353	3233	LSE
09:12:52	3438.0	154	AT	3438.0	3439.0	Sell		930,135	3232	LSE
09:12:50	3438.0	131	O	3437.0	3439.0			929,981	3231	LSE
09:12:50	3438.0	153	AT	3438.0	3439.0	Sell		929,850	3230	LSE
09:12:49	3438.0	170	AT	3438.0	3439.0	Sell		929,697	3229	LSE
09:12:49	3438.0	151	AT	3438.0	3439.0	Sell		929,527	3228	LSE
09:12:48	3438.0	2	AT	3438.0	3439.0	Sell		929,376	3227	LSE
09:12:48	3438.0	5	AT	3437.0	3438.0	Buy		929,374	3226	LSE
09:12:34	3437.0	161	O	3437.0	3438.0	Sell		929,369	3225	LSE
09:12:31	3438.0	116	AT	3437.0	3438.0	Buy		929,208	3224	LSE
09:12:31	3438.0	447	AT	3437.0	3438.0	Buy		929,092	3223	LSE
09:12:31	3438.0	76	AT	3437.0	3438.0	Buy		928,645	3222	LSE
09:12:13	3437.0	62	AT	3437.0	3438.0	Sell		928,569	3221	LSE
09:12:13	3437.0	154	AT	3437.0	3438.0	Sell		928,507	3220	LSE
09:12:12	3437.0	154	AT	3437.0	3438.0	Sell		928,353	3219	LSE
09:12:09	3436.0	112	O	3436.0	3438.0	Sell		928,199	3218	LSE
09:12:09	3437.0	153	AT	3437.0	3438.0	Sell		928,087	3217	LSE
09:12:06	3437.0	337	AT	3437.0	3439.0	Sell		927,934	3216	LSE
09:12:06	3437.0	116	AT	3437.0	3439.0	Sell		927,597	3215	LSE
09:12:06	3437.0	464	AT	3437.0	3439.0	Sell		927,481	3214	LSE
09:12:06	3437.0	23	AT	3437.0	3439.0	Sell		927,017	3213	LSE
09:12:06	3437.0	218	AT	3437.0	3439.0	Sell		926,994	3212	LSE
09:12:06	3437.0	23	AT	3437.0	3439.0	Sell		926,776	3211	LSE
09:12:06	3437.0	94	AT	3437.0	3439.0	Sell		926,753	3210	LSE
09:11:02	3438.0	136	AT	3438.0	3439.0	Sell		926,659	3209	LSE
09:11:02	3438.0	136	AT	3438.0	3439.0	Sell		926,523	3208	LSE
09:11:02	3438.0	136	AT	3438.0	3439.0	Sell		926,387	3207	LSE
09:10:59	3438.0	133	AT	3438.0	3439.0	Sell		926,251	3206	LSE
09:10:59	3438.0	133	AT	3438.0	3439.0	Sell		926,118	3205	LSE
09:10:59	3438.0	133	AT	3438.0	3439.0	Sell		925,985	3204	LSE
09:10:59	3438.0	133	AT	3438.0	3439.0	Sell		925,852	3203	LSE
09:10:59	3438.0	695	AT	3438.0	3439.0	Sell		925,719	3202	LSE
09:10:59	3438.0	170	AT	3438.0	3439.0	Sell		925,024	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions