Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,433.00

22.00

(0.64%)

Closed May 08 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:05	3452.0	275	AT	3451.0	3452.0	Buy		1,090,533	4051	LSE
10:05:05	3451.0	103	AT	3451.0	3452.0	Sell		1,090,258	4050	LSE
10:05:05	3451.0	164	AT	3451.0	3452.0	Sell		1,090,155	4049	LSE
10:05:04	3451.0	267	AT	3451.0	3452.0	Sell		1,089,991	4048	LSE
10:05:04	3451.0	57	AT	3451.0	3452.0	Sell		1,089,724	4047	LSE
10:05:04	3451.0	217	AT	3451.0	3452.0	Sell		1,089,667	4046	LSE
10:05:04	3451.0	159	AT	3451.0	3452.0	Sell		1,089,450	4045	LSE
10:05:04	3451.0	498	AT	3451.0	3452.0	Sell		1,089,291	4044	LSE
10:05:04	3451.0	167	AT	3451.0	3452.0	Sell		1,088,793	4043	LSE
10:05:04	3451.0	452	AT	3451.0	3452.0	Sell		1,088,626	4042	LSE
10:05:02	3452.0	709	AT	3452.0	3453.0	Sell		1,088,174	4041	LSE
10:05:02	3452.0	390	AT	3452.0	3453.0	Sell		1,087,465	4040	LSE
10:05:02	3452.0	23	AT	3452.0	3453.0	Sell		1,087,075	4039	LSE
10:05:02	3452.0	171	AT	3452.0	3453.0	Sell		1,087,052	4038	LSE
10:05:02	3452.0	86	AT	3452.0	3453.0	Sell		1,086,881	4037	LSE
10:05:02	3452.0	76	AT	3452.0	3453.0	Sell		1,086,795	4036	LSE
10:05:02	3453.0	221	AT	3453.0	3454.0	Sell		1,086,719	4035	LSE
10:05:02	3453.0	99	AT	3453.0	3454.0	Sell		1,086,498	4034	LSE
10:05:02	3453.0	70	AT	3453.0	3454.0	Sell		1,086,399	4033	LSE
10:04:52	3453.0	23	AT	3453.0	3454.0	Sell		1,086,329	4032	LSE
10:04:52	3453.0	74	AT	3453.0	3454.0	Sell		1,086,306	4031	LSE
10:04:47	3453.0	93	AT	3453.0	3454.0	Sell		1,086,232	4030	LSE
10:04:47	3453.0	444	AT	3452.0	3453.0	Buy		1,086,139	4029	LSE
10:04:47	3453.0	94	AT	3452.0	3453.0	Buy		1,085,695	4028	LSE
10:04:47	3453.0	167	AT	3453.0	3454.0	Sell		1,085,601	4027	LSE
10:04:47	3453.0	94	AT	3452.0	3453.0	Buy		1,085,434	4026	LSE
10:04:47	3453.0	167	AT	3452.0	3453.0	Buy		1,085,340	4025	LSE
10:04:47	3453.0	398	AT	3452.0	3453.0	Buy		1,085,173	4024	LSE
10:04:47	3453.0	172	AT	3453.0	3454.0	Sell		1,084,775	4023	LSE
10:04:38	3453.653	590	O	3453.0	3454.0	Buy		1,084,603	4022	LSE
10:04:36	3453.0	33	AT	3453.0	3454.0	Sell		1,084,013	4021	LSE
10:04:21	3453.0	175	AT	3453.0	3454.0	Sell		1,083,980	4020	LSE
10:04:21	3453.0	132	AT	3452.0	3453.0	Buy		1,083,805	4019	LSE
10:04:21	3453.0	270	AT	3452.0	3453.0	Buy		1,083,673	4018	LSE
10:04:18	3453.0	699	AT	3453.0	3454.0	Sell		1,083,403	4017	LSE
10:04:18	3453.0	173	AT	3453.0	3454.0	Sell		1,082,704	4016	LSE
10:04:18	3453.0	180	AT	3453.0	3454.0	Sell		1,082,531	4015	LSE
10:04:18	3453.0	263	AT	3453.0	3454.0	Sell		1,082,351	4014	LSE
10:03:34	3453.3	59	O	3453.0	3454.0	Sell		1,082,088	4013	LSE
10:03:31	3452.6	225	O	3453.0	3454.0	Sell		1,082,029	4012	LSE
10:03:13	3453.0	102	AT	3453.0	3454.0	Sell		1,081,804	4011	LSE
10:03:13	3453.0	154	AT	3453.0	3454.0	Sell		1,081,702	4010	LSE
10:03:11	3453.0	107	AT	3453.0	3454.0	Sell		1,081,548	4009	LSE
10:03:11	3453.0	23	AT	3453.0	3454.0	Sell		1,081,441	4008	LSE
10:03:11	3453.0	471	AT	3453.0	3454.0	Sell		1,081,418	4007	LSE
10:03:11	3453.0	159	AT	3453.0	3454.0	Sell		1,080,947	4006	LSE
10:03:11	3453.0	76	AT	3453.0	3454.0	Sell		1,080,788	4005	LSE
10:03:01	3454.0	3	AT	3454.0	3455.0	Sell		1,080,712	4004	LSE
10:03:01	3454.0	184	AT	3454.0	3455.0	Sell		1,080,709	4003	LSE
10:03:01	3454.0	392	AT	3453.0	3454.0	Buy		1,080,525	4002	LSE
10:03:01	3454.0	213	AT	3453.0	3454.0	Buy		1,080,133	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions