Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:39-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:12	215.85	653	AT	215.85	215.9	Sell		13,143,317	5451	LSE
08:38:55	215.85	2032	AT	215.85	215.9	Sell		13,142,664	5450	LSE
08:38:47	215.852	19857	O	215.8	215.9	Buy		13,140,632	5449	LSE
08:38:46	215.85	767	AT	215.85	215.9	Sell		13,120,775	5448	LSE
08:38:46	215.85	5017	AT	215.85	215.9	Sell		13,120,008	5447	LSE
08:38:43	215.9	2716	AT	215.9	215.95	Sell		13,114,991	5446	LSE
08:38:23	215.85	922	AT	215.8	215.85	Buy		13,112,275	5445	LSE
08:38:19	215.85	620	AT	215.8	215.85	Buy		13,111,353	5444	LSE
08:38:18	215.85	41	O	215.8	215.85	Buy		13,110,733	5443	LSE
08:38:17	215.85	288	AT	215.8	215.85	Buy		13,110,692	5442	LSE
08:38:17	215.85	145	AT	215.8	215.85	Buy		13,110,404	5441	LSE
08:38:15	215.85	683	AT	215.8	215.85	Buy		13,110,259	5440	LSE
08:38:14	215.85	1533	AT	215.8	215.85	Buy		13,109,576	5439	LSE
08:38:01	215.8	1241	AT	215.75	215.8	Buy		13,108,043	5438	LSE
08:38:01	215.75	2609	AT	215.7	215.75	Buy		13,106,802	5437	LSE
08:37:53	215.7	2011	AT	215.7	215.75	Sell		13,104,193	5436	LSE
08:37:45	215.7	1029	AT	215.65	215.7	Buy		13,102,182	5435	LSE
08:37:45	215.7	174	AT	215.65	215.7	Buy		13,101,153	5434	LSE
08:37:38	215.7	1149	AT	215.6	215.7	Buy		13,100,979	5433	LSE
08:37:35	215.65	646	AT	215.65	215.7	Sell		13,099,830	5432	LSE
08:37:35	215.65	3829	AT	215.6	215.65	Buy		13,099,184	5431	LSE
08:37:28	215.6	641	AT	215.6	215.65	Sell		13,095,355	5430	LSE
08:37:27	215.6	650	AT	215.6	215.65	Sell		13,094,714	5429	LSE
08:37:12	215.5	7656	AT	215.45	215.5	Buy		13,094,064	5428	LSE
08:37:12	215.5	1508	AT	215.45	215.5	Buy		13,086,408	5427	LSE
08:37:12	215.5	2128	AT	215.45	215.5	Buy		13,084,900	5426	LSE
08:37:12	215.5	1172	AT	215.45	215.5	Buy		13,082,772	5425	LSE
08:37:07	215.5	630	AT	215.5	215.55	Sell		13,081,600	5424	LSE
08:37:07	215.5	1049	AT	215.5	215.55	Sell		13,080,970	5423	LSE
08:36:54	215.5	597	AT	215.45	215.5	Buy		13,079,921	5422	LSE
08:36:54	215.5	4241	AT	215.5	215.55	Sell		13,079,324	5421	LSE
08:36:54	215.5	1742	AT	215.5	215.55	Sell		13,075,083	5420	LSE
08:36:54	215.5	2233	AT	215.5	215.55	Sell		13,073,341	5419	LSE
08:36:54	215.5	1938	AT	215.5	215.55	Sell		13,071,108	5418	LSE
08:36:54	215.5	1645	AT	215.5	215.55	Sell		13,069,170	5417	LSE
08:36:54	215.5	13355	AT	215.5	215.55	Sell		13,067,525	5416	LSE
08:36:54	215.5	708	AT	215.5	215.55	Sell		13,054,170	5415	LSE
08:36:54	215.55	853	AT	215.55	215.65	Sell		13,053,462	5414	LSE
08:36:54	215.55	1814	AT	215.55	215.65	Sell		13,052,609	5413	LSE
08:36:47	215.6	3595	AT	215.55	215.6	Buy		13,050,795	5412	LSE
08:36:47	215.6	2151	AT	215.6	215.65	Sell		13,047,200	5411	LSE
08:36:43	215.596	2900	O	215.55	215.65	Sell		13,045,049	5410	LSE
08:36:37	215.55	2342	AT	215.55	215.6	Sell		13,042,149	5409	LSE
08:36:37	215.55	4972	AT	215.55	215.6	Sell		13,039,807	5408	LSE
08:36:37	215.55	6464	AT	215.55	215.6	Sell		13,034,835	5407	LSE
08:36:32	215.612	364	O	215.55	215.65	Buy		13,028,371	5406	LSE
08:36:30	215.6	571	AT	215.6	215.65	Sell		13,028,007	5405	LSE
08:36:22	215.6	867	AT	215.6	215.65	Sell		13,027,436	5404	LSE
08:36:19	215.55	13	O	215.6	215.65	Sell		13,026,569	5403	LSE
08:36:19	215.6	1	AT	215.6	215.65	Sell		13,026,556	5402	LSE
08:36:18	215.6	1149	AT	215.55	215.6	Buy		13,026,555	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions