Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

219.10

2.95

(1.36%)

Closed May 29 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:31	215.5	800	O	215.5	215.55	Sell		12,894,354	5351	LSE
08:34:31	215.5	1756	O	215.5	215.55	Sell		12,893,554	5350	LSE
08:34:31	215.5	1756	O	215.5	215.55	Sell		12,891,798	5349	LSE
08:34:31	215.5	5369	O	215.5	215.55	Sell		12,890,042	5348	LSE
08:34:31	215.5	5369	O	215.5	215.55	Sell		12,884,673	5347	LSE
08:34:19	215.5	4862	O	215.45	215.55			12,879,304	5346	LSE
08:34:01	215.45	1827	AT	215.45	215.55	Sell		12,874,442	5345	LSE
08:33:45	215.45	2808	AT	215.4	215.45	Buy		12,872,615	5344	LSE
08:33:45	215.45	1837	AT	215.45	215.55	Sell		12,869,807	5343	LSE
08:33:40	215.55	4	O	215.45	215.55	Buy		12,867,970	5342	LSE
08:33:39	215.5	2385	AT	215.5	215.6	Sell		12,867,966	5341	LSE
08:33:34	215.5	1845	O	215.5	215.6	Sell		12,865,581	5340	LSE
08:33:31	215.55	4827	O	215.5	215.6			12,863,736	5339	LSE
08:33:31	215.55	1149	AT	215.5	215.55	Buy		12,858,909	5338	LSE
08:33:21	215.45	281	AT	215.4	215.45	Buy		12,857,760	5337	LSE
08:33:20	215.45	804	AT	215.45	215.5	Sell		12,857,479	5336	LSE
08:33:19	215.45	1687	AT	215.45	215.55	Sell		12,856,675	5335	LSE
08:33:18	215.5	460	AT	215.5	215.6	Sell		12,854,988	5334	LSE
08:33:18	215.5	4704	AT	215.5	215.6	Sell		12,854,528	5333	LSE
08:33:18	215.5	2358	AT	215.5	215.6	Sell		12,849,824	5332	LSE
08:33:13	215.55	1746	AT	215.55	215.6	Sell		12,847,466	5331	LSE
08:33:00	215.55	6586	AT	215.55	215.6	Sell		12,845,720	5330	LSE
08:33:00	215.6	724	AT	215.6	215.65	Sell		12,839,134	5329	LSE
08:32:37	215.5	2500	AT	215.5	215.55	Sell		12,838,410	5328	LSE
08:32:30	215.4	26933	AT	215.35	215.4	Buy		12,835,910	5327	LSE
08:32:27	215.3	25358	O	215.3	215.4	Sell		12,808,977	5326	LSE
08:32:27	215.3	25358	O	215.3	215.4	Sell		12,783,619	5325	LSE
08:32:23	215.386	4645	O	215.25	215.35	Buy		12,758,261	5324	LSE
08:32:23	215.3	1169	AT	215.3	215.4	Sell		12,753,616	5323	LSE
08:32:23	215.3	1984	AT	215.3	215.4	Sell		12,752,447	5322	LSE
08:32:19	215.35	2176	AT	215.35	215.45	Sell		12,750,463	5321	LSE
08:32:13	215.4	694	AT	215.35	215.4	Buy		12,748,287	5320	LSE
08:32:13	215.4	540	AT	215.35	215.4	Buy		12,747,593	5319	LSE
08:32:12	215.4	430	AT	215.35	215.4	Buy		12,747,053	5318	LSE
08:32:12	215.4	830	AT	215.35	215.4	Buy		12,746,623	5317	LSE
08:32:12	215.35	270	AT	215.3	215.35	Buy		12,745,793	5316	LSE
08:32:11	215.272	6974	O	215.3	215.35	Sell		12,745,523	5315	LSE
08:32:10	215.25	1	O	215.25	215.35	Sell		12,738,549	5314	LSE
08:32:08	215.35	133	AT	215.35	215.4	Sell		12,738,548	5313	LSE
08:32:07	215.35	1892	AT	215.3	215.35	Buy		12,738,415	5312	LSE
08:32:07	215.35	2172	AT	215.3	215.35	Buy		12,736,523	5311	LSE
08:32:07	215.3	8947	O	215.3	215.35	Sell		12,734,351	5310	LSE
08:32:03	215.35	533	AT	215.35	215.45	Sell		12,725,404	5309	LSE
08:32:03	215.35	590	AT	215.35	215.45	Sell		12,724,871	5308	LSE
08:32:03	215.35	1333	AT	215.35	215.45	Sell		12,724,281	5307	LSE
08:32:03	215.35	533	AT	215.35	215.45	Sell		12,722,948	5306	LSE
08:31:58	215.45	2246	AT	215.35	215.45	Buy		12,722,415	5305	LSE
08:31:55	215.35	1379	AT	215.3	215.35	Buy		12,720,169	5304	LSE
08:31:52	215.3	2187	AT	215.3	215.4	Sell		12,718,790	5303	LSE
08:31:52	215.35	2048	AT	215.35	215.45	Sell		12,716,603	5302	LSE
08:31:52	215.35	413	AT	215.35	215.45	Sell		12,714,555	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions