Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,680.00

-13.50

(-0.50%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 11231 - 11151 (11:35-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	2680.0	1547175	UT	2685.0	2687.0	Sell		3,381,714	11231	LSE
11:30:32	2690.5	1	O	2685.0	2687.0	Buy		1,834,539	11230	LSE
11:29:59	2686.0	29	AT	2685.0	2686.0	Buy		1,834,538	11229	LSE
11:29:59	2685.5	188	AT	2685.5	2686.0	Sell		1,834,509	11228	LSE
11:29:56	2686.0	57	AT	2685.0	2686.0	Buy		1,834,321	11227	LSE
11:29:56	2686.0	36	AT	2684.5	2686.0	Buy		1,834,264	11226	LSE
11:29:56	2686.0	23	AT	2684.0	2686.0	Buy		1,834,228	11225	LSE
11:29:56	2685.5	31	AT	2684.0	2685.5	Buy		1,834,205	11224	LSE
11:29:52	2684.5	116	AT	2684.5	2685.0	Sell		1,834,174	11223	LSE
11:29:51	2684.5	48	AT	2683.5	2684.5	Buy		1,834,058	11222	LSE
11:29:51	2684.5	180	AT	2683.5	2684.5	Buy		1,834,010	11221	LSE
11:29:51	2684.5	9	AT	2683.5	2684.5	Buy		1,833,830	11220	LSE
11:29:51	2685.0	387	AT	2685.0	2685.5	Sell		1,833,821	11219	LSE
11:29:51	2685.0	59	AT	2683.5	2685.0	Buy		1,833,434	11218	LSE
11:29:51	2685.0	189	AT	2683.5	2685.0	Buy		1,833,375	11217	LSE
11:29:51	2685.0	202	AT	2683.5	2685.0	Buy		1,833,186	11216	LSE
11:29:51	2684.5	113	AT	2683.5	2684.5	Buy		1,832,984	11215	LSE
11:29:51	2684.5	189	AT	2683.5	2684.5	Buy		1,832,871	11214	LSE
11:29:49	2684.0	82	AT	2683.0	2684.0	Buy		1,832,682	11213	LSE
11:29:49	2684.0	189	AT	2683.0	2684.0	Buy		1,832,600	11212	LSE
11:29:47	2683.5	93	AT	2682.5	2683.5	Buy		1,832,411	11211	LSE
11:29:47	2683.5	32	AT	2682.5	2683.5	Buy		1,832,318	11210	LSE
11:29:47	2683.5	185	AT	2682.5	2683.5	Buy		1,832,286	11209	LSE
11:29:47	2683.5	57	AT	2682.5	2683.5	Buy		1,832,101	11208	LSE
11:29:47	2683.5	496	O	2682.5	2683.5	Buy		1,832,044	11207	LSE
11:29:47	2683.5	796	O	2682.5	2683.5	Buy		1,831,548	11206	LSE
11:29:45	2683.0	159	O	2682.5	2683.5			1,830,752	11205	LSE
11:29:45	2683.0	261	AT	2682.5	2683.0	Buy		1,830,593	11204	LSE
11:29:45	2683.0	185	AT	2682.5	2683.0	Buy		1,830,332	11203	LSE
11:29:45	2683.0	33	AT	2682.5	2683.0	Buy		1,830,147	11202	LSE
11:29:45	2682.5	206	AT	2681.5	2682.5	Buy		1,830,114	11201	LSE
11:29:45	2682.5	189	AT	2681.5	2682.5	Buy		1,829,908	11200	LSE
11:29:45	2682.0	89	AT	2681.5	2682.0	Buy		1,829,719	11199	LSE
11:29:45	2682.0	100	AT	2681.5	2682.0	Buy		1,829,630	11198	LSE
11:29:45	2682.0	105	AT	2682.0	2682.5	Sell		1,829,530	11197	LSE
11:29:45	2682.0	70	AT	2682.0	2682.5	Sell		1,829,425	11196	LSE
11:29:45	2682.0	14	AT	2682.0	2683.0	Sell		1,829,355	11195	LSE
11:29:37	2682.5	118	AT	2682.0	2682.5	Buy		1,829,341	11194	LSE
11:29:36	2682.5	29	AT	2682.0	2682.5	Buy		1,829,223	11193	LSE
11:29:36	2682.0	50	AT	2682.0	2683.0	Sell		1,829,194	11192	LSE
11:29:36	2682.0	50	AT	2682.0	2683.0	Sell		1,829,144	11191	LSE
11:29:36	2682.0	150	AT	2682.0	2683.0	Sell		1,829,094	11190	LSE
11:29:36	2682.0	50	AT	2682.0	2683.0	Sell		1,828,944	11189	LSE
11:29:36	2682.0	150	AT	2682.0	2683.0	Sell		1,828,894	11188	LSE
11:29:36	2682.0	50	AT	2682.0	2683.0	Sell		1,828,744	11187	LSE
11:29:36	2682.0	33	AT	2680.5	2682.0	Buy		1,828,694	11186	LSE
11:29:36	2682.0	51	AT	2680.5	2682.0	Buy		1,828,661	11185	LSE
11:29:36	2682.0	185	AT	2680.0	2682.0	Buy		1,828,610	11184	LSE
11:29:36	2682.0	199	AT	2680.0	2682.0	Buy		1,828,425	11183	LSE
11:29:36	2682.0	30	AT	2680.0	2682.0	Buy		1,828,226	11182	LSE
11:29:36	2681.5	185	AT	2680.0	2681.5	Buy		1,828,196	11181	LSE
11:29:36	2681.5	205	AT	2680.0	2681.5	Buy		1,828,011	11180	LSE
11:29:36	2681.5	30	AT	2680.0	2681.5	Buy		1,827,806	11179	LSE
11:29:36	2681.0	186	AT	2680.0	2681.0	Buy		1,827,776	11178	LSE
11:29:36	2681.0	29	AT	2680.0	2681.0	Buy		1,827,590	11177	LSE
11:29:36	2681.0	57	AT	2680.0	2681.0	Buy		1,827,561	11176	LSE
11:29:31	2680.5	35	AT	2680.0	2680.5	Buy		1,827,504	11175	LSE
11:29:31	2680.5	5	AT	2680.0	2680.5	Buy		1,827,469	11174	LSE
11:29:31	2680.5	43	AT	2680.0	2680.5	Buy		1,827,464	11173	LSE
11:29:30	2680.5	12	AT	2680.0	2680.5	Buy		1,827,421	11172	LSE
11:29:30	2680.5	167	AT	2680.0	2680.5	Buy		1,827,409	11171	LSE
11:29:30	2680.0	201	AT	2678.5	2680.0	Buy		1,827,242	11170	LSE
11:29:30	2680.0	187	AT	2678.5	2680.0	Buy		1,827,041	11169	LSE
11:29:30	2680.0	33	AT	2678.5	2680.0	Buy		1,826,854	11168	LSE
11:29:30	2680.0	343	AT	2678.5	2680.0	Buy		1,826,821	11167	LSE
11:29:30	2679.5	186	AT	2678.5	2679.5	Buy		1,826,478	11166	LSE
11:29:30	2679.5	32	AT	2678.5	2679.5	Buy		1,826,292	11165	LSE
11:29:30	2678.868	100	O	2678.5	2679.5	Sell		1,826,260	11164	LSE
11:29:22	2679.0	318	O	2678.0	2679.5	Buy		1,826,160	11163	LSE
11:29:22	2679.0	209	AT	2678.0	2679.0	Buy		1,825,842	11162	LSE
11:29:22	2679.0	53	AT	2678.0	2679.0	Buy		1,825,633	11161	LSE
11:29:22	2679.0	31	AT	2678.0	2679.0	Buy		1,825,580	11160	LSE
11:29:22	2679.0	187	AT	2678.0	2679.0	Buy		1,825,549	11159	LSE
11:29:19	2678.89	38	O	2678.0	2679.0	Buy		1,825,362	11158	LSE
11:29:08	2679.0	187	AT	2679.0	2680.0	Sell		1,825,324	11157	LSE
11:29:08	2679.0	119	AT	2679.0	2680.0	Sell		1,825,137	11156	LSE
11:29:08	2679.0	127	AT	2679.0	2680.0	Sell		1,825,018	11155	LSE
11:29:08	2679.0	141	AT	2679.0	2680.0	Sell		1,824,891	11154	LSE
11:29:08	2679.0	33	AT	2679.0	2680.0	Sell		1,824,750	11153	LSE
11:29:04	2680.0	35	AT	2679.0	2680.0	Buy		1,824,717	11152	LSE
11:29:04	2680.0	206	AT	2679.0	2680.0	Buy		1,824,682	11151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions