We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 2680.0 | 1547175 | UT | 2685.0 | 2687.0 | Sell | 3,381,714 | 11231 | LSE | |
11:30:32 | 2690.5 | 1 | O | 2685.0 | 2687.0 | Buy | 1,834,539 | 11230 | LSE | |
11:29:59 | 2686.0 | 29 | AT | 2685.0 | 2686.0 | Buy | 1,834,538 | 11229 | LSE | |
11:29:59 | 2685.5 | 188 | AT | 2685.5 | 2686.0 | Sell | 1,834,509 | 11228 | LSE | |
11:29:56 | 2686.0 | 57 | AT | 2685.0 | 2686.0 | Buy | 1,834,321 | 11227 | LSE | |
11:29:56 | 2686.0 | 36 | AT | 2684.5 | 2686.0 | Buy | 1,834,264 | 11226 | LSE | |
11:29:56 | 2686.0 | 23 | AT | 2684.0 | 2686.0 | Buy | 1,834,228 | 11225 | LSE | |
11:29:56 | 2685.5 | 31 | AT | 2684.0 | 2685.5 | Buy | 1,834,205 | 11224 | LSE | |
11:29:52 | 2684.5 | 116 | AT | 2684.5 | 2685.0 | Sell | 1,834,174 | 11223 | LSE | |
11:29:51 | 2684.5 | 48 | AT | 2683.5 | 2684.5 | Buy | 1,834,058 | 11222 | LSE | |
11:29:51 | 2684.5 | 180 | AT | 2683.5 | 2684.5 | Buy | 1,834,010 | 11221 | LSE | |
11:29:51 | 2684.5 | 9 | AT | 2683.5 | 2684.5 | Buy | 1,833,830 | 11220 | LSE | |
11:29:51 | 2685.0 | 387 | AT | 2685.0 | 2685.5 | Sell | 1,833,821 | 11219 | LSE | |
11:29:51 | 2685.0 | 59 | AT | 2683.5 | 2685.0 | Buy | 1,833,434 | 11218 | LSE | |
11:29:51 | 2685.0 | 189 | AT | 2683.5 | 2685.0 | Buy | 1,833,375 | 11217 | LSE | |
11:29:51 | 2685.0 | 202 | AT | 2683.5 | 2685.0 | Buy | 1,833,186 | 11216 | LSE | |
11:29:51 | 2684.5 | 113 | AT | 2683.5 | 2684.5 | Buy | 1,832,984 | 11215 | LSE | |
11:29:51 | 2684.5 | 189 | AT | 2683.5 | 2684.5 | Buy | 1,832,871 | 11214 | LSE | |
11:29:49 | 2684.0 | 82 | AT | 2683.0 | 2684.0 | Buy | 1,832,682 | 11213 | LSE | |
11:29:49 | 2684.0 | 189 | AT | 2683.0 | 2684.0 | Buy | 1,832,600 | 11212 | LSE | |
11:29:47 | 2683.5 | 93 | AT | 2682.5 | 2683.5 | Buy | 1,832,411 | 11211 | LSE | |
11:29:47 | 2683.5 | 32 | AT | 2682.5 | 2683.5 | Buy | 1,832,318 | 11210 | LSE | |
11:29:47 | 2683.5 | 185 | AT | 2682.5 | 2683.5 | Buy | 1,832,286 | 11209 | LSE | |
11:29:47 | 2683.5 | 57 | AT | 2682.5 | 2683.5 | Buy | 1,832,101 | 11208 | LSE | |
11:29:47 | 2683.5 | 496 | O | 2682.5 | 2683.5 | Buy | 1,832,044 | 11207 | LSE | |
11:29:47 | 2683.5 | 796 | O | 2682.5 | 2683.5 | Buy | 1,831,548 | 11206 | LSE | |
11:29:45 | 2683.0 | 159 | O | 2682.5 | 2683.5 | 1,830,752 | 11205 | LSE | ||
11:29:45 | 2683.0 | 261 | AT | 2682.5 | 2683.0 | Buy | 1,830,593 | 11204 | LSE | |
11:29:45 | 2683.0 | 185 | AT | 2682.5 | 2683.0 | Buy | 1,830,332 | 11203 | LSE | |
11:29:45 | 2683.0 | 33 | AT | 2682.5 | 2683.0 | Buy | 1,830,147 | 11202 | LSE | |
11:29:45 | 2682.5 | 206 | AT | 2681.5 | 2682.5 | Buy | 1,830,114 | 11201 | LSE | |
11:29:45 | 2682.5 | 189 | AT | 2681.5 | 2682.5 | Buy | 1,829,908 | 11200 | LSE | |
11:29:45 | 2682.0 | 89 | AT | 2681.5 | 2682.0 | Buy | 1,829,719 | 11199 | LSE | |
11:29:45 | 2682.0 | 100 | AT | 2681.5 | 2682.0 | Buy | 1,829,630 | 11198 | LSE | |
11:29:45 | 2682.0 | 105 | AT | 2682.0 | 2682.5 | Sell | 1,829,530 | 11197 | LSE | |
11:29:45 | 2682.0 | 70 | AT | 2682.0 | 2682.5 | Sell | 1,829,425 | 11196 | LSE | |
11:29:45 | 2682.0 | 14 | AT | 2682.0 | 2683.0 | Sell | 1,829,355 | 11195 | LSE | |
11:29:37 | 2682.5 | 118 | AT | 2682.0 | 2682.5 | Buy | 1,829,341 | 11194 | LSE | |
11:29:36 | 2682.5 | 29 | AT | 2682.0 | 2682.5 | Buy | 1,829,223 | 11193 | LSE | |
11:29:36 | 2682.0 | 50 | AT | 2682.0 | 2683.0 | Sell | 1,829,194 | 11192 | LSE | |
11:29:36 | 2682.0 | 50 | AT | 2682.0 | 2683.0 | Sell | 1,829,144 | 11191 | LSE | |
11:29:36 | 2682.0 | 150 | AT | 2682.0 | 2683.0 | Sell | 1,829,094 | 11190 | LSE | |
11:29:36 | 2682.0 | 50 | AT | 2682.0 | 2683.0 | Sell | 1,828,944 | 11189 | LSE | |
11:29:36 | 2682.0 | 150 | AT | 2682.0 | 2683.0 | Sell | 1,828,894 | 11188 | LSE | |
11:29:36 | 2682.0 | 50 | AT | 2682.0 | 2683.0 | Sell | 1,828,744 | 11187 | LSE | |
11:29:36 | 2682.0 | 33 | AT | 2680.5 | 2682.0 | Buy | 1,828,694 | 11186 | LSE | |
11:29:36 | 2682.0 | 51 | AT | 2680.5 | 2682.0 | Buy | 1,828,661 | 11185 | LSE | |
11:29:36 | 2682.0 | 185 | AT | 2680.0 | 2682.0 | Buy | 1,828,610 | 11184 | LSE | |
11:29:36 | 2682.0 | 199 | AT | 2680.0 | 2682.0 | Buy | 1,828,425 | 11183 | LSE | |
11:29:36 | 2682.0 | 30 | AT | 2680.0 | 2682.0 | Buy | 1,828,226 | 11182 | LSE | |
11:29:36 | 2681.5 | 185 | AT | 2680.0 | 2681.5 | Buy | 1,828,196 | 11181 | LSE | |
11:29:36 | 2681.5 | 205 | AT | 2680.0 | 2681.5 | Buy | 1,828,011 | 11180 | LSE | |
11:29:36 | 2681.5 | 30 | AT | 2680.0 | 2681.5 | Buy | 1,827,806 | 11179 | LSE | |
11:29:36 | 2681.0 | 186 | AT | 2680.0 | 2681.0 | Buy | 1,827,776 | 11178 | LSE | |
11:29:36 | 2681.0 | 29 | AT | 2680.0 | 2681.0 | Buy | 1,827,590 | 11177 | LSE | |
11:29:36 | 2681.0 | 57 | AT | 2680.0 | 2681.0 | Buy | 1,827,561 | 11176 | LSE | |
11:29:31 | 2680.5 | 35 | AT | 2680.0 | 2680.5 | Buy | 1,827,504 | 11175 | LSE | |
11:29:31 | 2680.5 | 5 | AT | 2680.0 | 2680.5 | Buy | 1,827,469 | 11174 | LSE | |
11:29:31 | 2680.5 | 43 | AT | 2680.0 | 2680.5 | Buy | 1,827,464 | 11173 | LSE | |
11:29:30 | 2680.5 | 12 | AT | 2680.0 | 2680.5 | Buy | 1,827,421 | 11172 | LSE | |
11:29:30 | 2680.5 | 167 | AT | 2680.0 | 2680.5 | Buy | 1,827,409 | 11171 | LSE | |
11:29:30 | 2680.0 | 201 | AT | 2678.5 | 2680.0 | Buy | 1,827,242 | 11170 | LSE | |
11:29:30 | 2680.0 | 187 | AT | 2678.5 | 2680.0 | Buy | 1,827,041 | 11169 | LSE | |
11:29:30 | 2680.0 | 33 | AT | 2678.5 | 2680.0 | Buy | 1,826,854 | 11168 | LSE | |
11:29:30 | 2680.0 | 343 | AT | 2678.5 | 2680.0 | Buy | 1,826,821 | 11167 | LSE | |
11:29:30 | 2679.5 | 186 | AT | 2678.5 | 2679.5 | Buy | 1,826,478 | 11166 | LSE | |
11:29:30 | 2679.5 | 32 | AT | 2678.5 | 2679.5 | Buy | 1,826,292 | 11165 | LSE | |
11:29:30 | 2678.868 | 100 | O | 2678.5 | 2679.5 | Sell | 1,826,260 | 11164 | LSE | |
11:29:22 | 2679.0 | 318 | O | 2678.0 | 2679.5 | Buy | 1,826,160 | 11163 | LSE | |
11:29:22 | 2679.0 | 209 | AT | 2678.0 | 2679.0 | Buy | 1,825,842 | 11162 | LSE | |
11:29:22 | 2679.0 | 53 | AT | 2678.0 | 2679.0 | Buy | 1,825,633 | 11161 | LSE | |
11:29:22 | 2679.0 | 31 | AT | 2678.0 | 2679.0 | Buy | 1,825,580 | 11160 | LSE | |
11:29:22 | 2679.0 | 187 | AT | 2678.0 | 2679.0 | Buy | 1,825,549 | 11159 | LSE | |
11:29:19 | 2678.89 | 38 | O | 2678.0 | 2679.0 | Buy | 1,825,362 | 11158 | LSE | |
11:29:08 | 2679.0 | 187 | AT | 2679.0 | 2680.0 | Sell | 1,825,324 | 11157 | LSE | |
11:29:08 | 2679.0 | 119 | AT | 2679.0 | 2680.0 | Sell | 1,825,137 | 11156 | LSE | |
11:29:08 | 2679.0 | 127 | AT | 2679.0 | 2680.0 | Sell | 1,825,018 | 11155 | LSE | |
11:29:08 | 2679.0 | 141 | AT | 2679.0 | 2680.0 | Sell | 1,824,891 | 11154 | LSE | |
11:29:08 | 2679.0 | 33 | AT | 2679.0 | 2680.0 | Sell | 1,824,750 | 11153 | LSE | |
11:29:04 | 2680.0 | 35 | AT | 2679.0 | 2680.0 | Buy | 1,824,717 | 11152 | LSE | |
11:29:04 | 2680.0 | 206 | AT | 2679.0 | 2680.0 | Buy | 1,824,682 | 11151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions