We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.60 | 20.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.60 | 15.40 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.20 | 12.90 | 11.50 | 11.05 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 6.80 | 10.20 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 4.30 | 7.20 | 6.80 | 5.75 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 3.50 | 3.80 | 3.50 | 3.65 | -0.10 | -2.78 % | 5 | 44 | 10/25/2024 |
40.00 | 1.25 | 1.40 | 1.28 | 1.325 | -0.12 | -8.57 % | 41 | 552 | 10/25/2024 |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.04 % | 162 | 4,674 | 10/25/2024 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 1,620 | 10/25/2024 |
40.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.01 | 2.27 % | 25 | 1,717 | 10/25/2024 |
42.50 | 1.05 | 2.20 | 2.10 | 1.625 | -0.05 | -2.33 % | 10 | 117 | 10/25/2024 |
45.00 | 2.65 | 5.30 | 4.35 | 3.975 | 0.35 | 8.75 % | 2 | 17 | 10/25/2024 |
47.50 | 6.00 | 9.00 | 7.20 | 7.50 | 1.56 | 27.66 % | 2 | 3 | 10/25/2024 |
50.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions