We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.80 | 16.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 15.20 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 8.00 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 206 | - |
32.50 | 3.40 | 3.60 | 3.30 | 3.50 | -0.12 | -3.51 % | 13 | 473 | 4/29/2024 |
35.00 | 1.10 | 1.20 | 1.18 | 1.15 | 0.16 | 15.69 % | 89 | 3,673 | 4/29/2024 |
37.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 61 | 2,659 | 4/29/2024 |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 96 | - |
42.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 94 | - |
32.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.04 | -57.14 % | 39 | 1,875 | 4/29/2024 |
35.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.01 | 2.27 % | 80 | 1,480 | 4/29/2024 |
37.50 | 2.00 | 2.40 | 2.30 | 2.20 | 0.00 | 0.00 % | 6 | 217 | 4/29/2024 |
40.00 | 2.65 | 4.80 | 4.50 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.60 | 9.80 | 9.46 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 10.40 | 12.20 | 14.00 | 11.30 | 0.00 | 0.00 % | 0 | 145 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions