We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.10 | 24.50 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 21.70 | 22.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 19.60 | 19.20 | 19.40 | 4.10 | 27.15 % | 1 | 3 | 4/26/2024 |
67.50 | 16.80 | 17.20 | 9.65 | 17.00 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 14.40 | 14.80 | 8.70 | 14.60 | 0.00 | 0.00 % | 0 | 32 | - |
72.50 | 12.10 | 12.50 | 7.40 | 12.30 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 9.90 | 10.20 | 9.30 | 10.05 | 1.44 | 18.32 % | 2 | 67 | 4/26/2024 |
77.50 | 7.80 | 8.10 | 7.70 | 7.95 | 1.30 | 20.31 % | 3 | 87 | 4/26/2024 |
80.00 | 6.00 | 6.30 | 5.53 | 6.15 | 0.72 | 14.97 % | 30 | 158 | 4/26/2024 |
82.50 | 4.40 | 4.70 | 4.38 | 4.55 | 0.98 | 28.82 % | 22 | 534 | 4/26/2024 |
85.00 | 3.10 | 3.40 | 3.10 | 3.25 | 0.75 | 31.91 % | 8 | 163 | 4/26/2024 |
87.50 | 2.10 | 2.25 | 2.04 | 2.175 | 0.40 | 24.39 % | 6 | 17 | 4/26/2024 |
90.00 | 1.35 | 1.40 | 1.35 | 1.375 | 0.25 | 22.73 % | 7 | 40 | 4/26/2024 |
95.00 | 0.55 | 0.70 | 0.56 | 0.625 | 0.08 | 16.67 % | 154 | 18 | 4/26/2024 |
100.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 3 | 2 | 4/26/2024 |
105.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 63 | - |
62.50 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
67.50 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.30 | 0.45 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 77 | - |
72.50 | 0.50 | 0.65 | 1.45 | 0.575 | 0.00 | 0.00 % | 0 | 1,241 | - |
75.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.70 | -45.16 % | 157 | 20 | 4/26/2024 |
77.50 | 1.20 | 1.35 | 1.42 | 1.275 | -1.28 | -47.41 % | 1 | 507 | 4/26/2024 |
80.00 | 1.85 | 2.00 | 1.90 | 1.925 | -2.79 | -59.49 % | 6 | 84 | 4/26/2024 |
82.50 | 2.75 | 2.90 | 3.14 | 2.825 | -2.97 | -48.61 % | 1 | 1 | 4/26/2024 |
85.00 | 3.90 | 4.20 | 4.45 | 4.05 | -3.08 | -40.90 % | 1 | 3 | 4/26/2024 |
87.50 | 5.40 | 5.70 | 9.97 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 7.10 | 7.50 | 12.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.30 | 11.80 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.00 | 16.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.90 | 21.40 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.90 | 26.30 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions