Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

103.20

-1.47 (-1.40%)

May 13 2024 - Closed

Delayed by 15 minutes

CRS May 17 2024 100 Put

View Full CRS Chain

0.43 -0.07 (-14.00%)

Bid	0.55	Volume	21	Exp. Date	May 17 2024
Ask	0.70	Open Interest	149	Day's Range	0.35 - 0.43
Open	0.35	Prev Close	0.50	Last Trade	5/13/2024 12:33

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	13.10	13.70	11.30	0.00 %	0	68
92.50	10.60	11.20	7.60	0.00 %	0	2
95.00	8.20	8.70	6.49	0.00 %	0	198
97.50	5.90	6.30	0.00	0.00 %	0	0
100.00	3.70	4.10	3.86	-27.17 %	16	525
105.00	0.95	1.20	1.16	-22.67 %	21	330
110.00	0.10	0.20	0.40	-60.40 %	50	67
115.00	0.15	0.25	0.15	0.00 %	0	235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.25	0.25	0.00 %	0	21
95.00	0.05	0.25	0.10	-80.00 %	12	155
97.50	0.15	0.35	0.16	-30.43 %	2	30
100.00	0.55	0.70	0.43	-14.00 %	21	149
105.00	2.60	2.90	1.54	0.00 %	0	21
110.00	6.60	7.20	5.00	0.00 %	0	0
115.00	11.50	12.10	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

Buildablock (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions