ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRS Carpenter Technology Corp

103.20
-1.47 (-1.40%)
After Hours
Last Updated: 17:13:16
Delayed by 15 minutes

CRS May 17 2024 100 Call

3.86 -1.44 (-27.17%)
Bid 3.70 Volume 16 Exp. Date May 17 2024
Ask 4.10 Open Interest 525 Day's Range 3.65 - 5.00
Open 4.83 Prev Close 5.30 Last Trade 5/13/2024 15:44

CRS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0013.1013.7011.300.00 %068
92.5010.6011.207.600.00 %02
95.008.208.706.490.00 %0198
97.505.906.300.000.00 %00
100.003.704.103.86-27.17 %16525
105.000.951.201.16-22.67 %21330
110.000.100.200.40-60.40 %5067
115.000.150.250.150.00 %0235

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.100.250.100.00 %025
92.500.250.250.250.00 %021
95.000.050.250.10-80.00 %12155
97.500.150.350.16-30.43 %230
100.000.550.700.43-14.00 %21149
105.002.602.901.540.00 %021
110.006.607.205.000.00 %00
115.0011.5012.100.000.00 %00