Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

105.81

2.61 (2.53%)

Last Updated: 15:47:11

Delayed by 15 minutes

CRS May 17 2024 80 Call

View Full CRS Chain

22.10 0.00 (0.00%)

Bid	25.60	Volume	0	Exp. Date	May 17 2024
Ask	26.30	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.10	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.60	16.30	11.30	0.00 %	0	68
92.50	13.10	13.90	7.60	0.00 %	0	2
95.00	10.60	11.40	6.49	0.00 %	0	198
97.50	8.10	8.80	0.00	0.00 %	0	0
100.00	5.80	6.30	3.97	2.85 %	2	513
105.00	1.95	2.35	2.00	72.41 %	10	334
110.00	0.25	0.35	0.31	-22.50 %	60	116
115.00	0.15	0.25	0.15	0.00 %	0	235

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.05	0.25	0.00 %	0	21
95.00	0.10	0.25	0.10	0.00 %	0	153
97.50	0.10	0.20	0.16	0.00 %	0	32
100.00	0.10	0.20	0.43	0.00 %	0	170
105.00	1.15	1.35	1.54	0.00 %	0	21
110.00	4.30	5.00	5.00	0.00 %	0	0
115.00	9.00	9.90	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

Global Developments (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

Progressive Care (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions