Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

103.20

-1.47 (-1.40%)

After Hours

Last Updated: 17:51:15

Delayed by 15 minutes

CRS May 17 2024 75 Call

View Full CRS Chain

17.80 0.00 (0.00%)

Bid	28.10	Volume	0	Exp. Date	May 17 2024
Ask	28.60	Open Interest	59	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.80	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	13.10	13.70	11.30	0.00 %	0	68
92.50	10.60	11.20	7.60	0.00 %	0	2
95.00	8.20	8.70	6.49	0.00 %	0	198
97.50	5.90	6.30	0.00	0.00 %	0	0
100.00	3.70	4.10	3.86	-27.17 %	16	525
105.00	0.95	1.20	1.16	-22.67 %	21	330
110.00	0.10	0.20	0.40	-60.40 %	50	67
115.00	0.15	0.25	0.15	0.00 %	0	235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.25	0.25	0.00 %	0	21
95.00	0.05	0.25	0.10	-80.00 %	12	155
97.50	0.15	0.35	0.16	-30.43 %	2	30
100.00	0.55	0.70	0.43	-14.00 %	21	149
105.00	2.60	2.90	1.54	0.00 %	0	21
110.00	6.60	7.20	5.00	0.00 %	0	0
115.00	11.50	12.10	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions