Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

105.26

2.06 (2.00%)

Last Updated: 14:35:06

Delayed by 15 minutes

CRS May 17 2024 85 Put

View Full CRS Chain

0.57 0.00 (0.00%)

Bid	0.57	Volume	0	Exp. Date	May 17 2024
Ask	0.25	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.57	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.10	15.70	11.30	0.00 %	0	68
92.50	12.60	13.20	7.60	0.00 %	0	2
95.00	10.10	10.70	6.49	0.00 %	0	198
97.50	7.70	8.20	0.00	0.00 %	0	0
100.00	5.30	5.80	3.97	2.85 %	2	513
105.00	1.70	1.95	1.55	33.62 %	8	334
110.00	0.15	0.35	0.29	-27.50 %	30	116
115.00	0.15	0.25	0.15	0.00 %	0	235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.05	0.25	0.00 %	0	21
95.00	0.10	0.25	0.10	0.00 %	0	153
97.50	0.10	0.20	0.16	0.00 %	0	32
100.00	0.15	0.35	0.43	0.00 %	0	170
105.00	1.35	1.65	1.54	0.00 %	0	21
110.00	4.70	5.20	5.00	0.00 %	0	0
115.00	9.50	10.10	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

TransCode Therapeutics

MicroCloud Hologram

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Progressive Care (QB)

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions