Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

105.88

2.68 (2.60%)

After Hours

Last Updated: 17:26:18

Delayed by 15 minutes

CRS May 17 2024 62.5 Call

View Full CRS Chain

0.00 0.00 (0.00%)

Bid	41.10	Volume	0	Exp. Date	May 17 2024
Ask	45.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.70	16.40	11.30	0.00 %	0	68
92.50	13.20	13.90	7.60	0.00 %	0	2
95.00	10.70	11.40	6.49	0.00 %	0	198
97.50	8.30	9.00	0.00	0.00 %	0	0
100.00	5.90	6.60	3.97	2.85 %	2	513
105.00	2.05	2.45	2.05	76.72 %	11	334
110.00	0.10	0.45	0.30	-25.00 %	179	116
115.00	0.15	0.25	0.15	0.00 %	0	235

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.05	0.25	0.00 %	0	21
95.00	0.10	0.25	0.10	0.00 %	0	153
97.50	0.10	0.20	0.16	0.00 %	0	32
100.00	0.10	0.20	0.15	-65.12 %	5	170
105.00	1.05	1.30	1.54	0.00 %	0	21
110.00	4.10	4.80	5.00	0.00 %	0	0
115.00	8.80	9.40	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TheGlobe com (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

Progressive Care (QB)

Virexit Technologies (PK)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions