Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Carpenter Technology Corp (CRS)
Carpenter Technology Corp (CRS) Options

CRS Carpenter Technology Corp

103.20

-1.47 (-1.40%)

May 13 2024 - Closed

Delayed by 15 minutes

CRS May 17 2024 72.5 Put

View Full CRS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	1,532	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CRS Option Chain - May 17 2024

CRS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	13.10	13.70	11.30	0.00 %	0	68
92.50	10.60	11.20	7.60	0.00 %	0	2
95.00	8.20	8.70	6.49	0.00 %	0	198
97.50	5.90	6.30	0.00	0.00 %	0	0
100.00	3.70	4.10	3.86	-27.17 %	16	525
105.00	0.95	1.20	1.16	-22.67 %	21	330
110.00	0.10	0.20	0.40	-60.40 %	50	67
115.00	0.15	0.25	0.15	0.00 %	0	235

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.10	0.25	0.10	0.00 %	0	25
92.50	0.25	0.25	0.25	0.00 %	0	21
95.00	0.05	0.25	0.10	-80.00 %	12	155
97.50	0.15	0.35	0.16	-30.43 %	2	30
100.00	0.55	0.70	0.43	-14.00 %	21	149
105.00	2.60	2.90	1.54	0.00 %	0	21
110.00	6.60	7.20	5.00	0.00 %	0	0
115.00	11.50	12.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions