We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37751 | -0.00% | -0.02% | 1.37744 | 1.37757 | 1.37845 | 1.37742 |
|
United States Dollar vs Japanese Yen | 157.7865 | 0.06% | 0.04% | 157.782 | 157.791 | 157.87 | 157.6885 |
|
Euro vs United States Dollar | 1.06629 | -0.00% | -0.03% | 1.06626 | 1.06632 | 1.06695 | 1.0658 |
|
United States Dollar vs Pound Sterling | 0.8007 | 0.00% | 0.01% | 0.8006 | 0.8008 | 0.8013 | 0.8005 |
|
United States Dollar vs Australian Dollar | 1.54574 | 0.00% | 0.10% | 1.54567 | 1.54581 | 1.5468 | 1.54392 |
|
United States Dollar vs Hong Hong Dollar | 7.82297 | -0.00% | -0.01% | 7.8228 | 7.82314 | 7.82398 | 7.82297 |
|
United States Dollar vs Brazilian Real | 5.1952 | -0.00% | 0.00% | 5.1937 | 5.1967 | 5.1956 | 5.1952 |
|
United States Dollar vs Indian Rupee | 83.40575 | -0.09% | -0.11% | 83.4055 | 83.406 | 83.49895 | 83.403 |
|
Euro vs United States Dollar | 1.06629 | -0.00% | -0.03% | 1.06626 | 1.06632 | 1.06695 | 1.0658 |
|
United States Dollar vs Swiss Franc | 0.9199 | 0.00% | 0.03% | 0.9198 | 0.9199 | 0.9202 | 0.9194 |
|
Euro vs Japanese Yen | 168.2885 | 0.04% | 0.03% | 168.282 | 168.295 | 168.337 | 168.1385 |
|
Pound Sterling vs Japanese Yen | 197.079 | 0.05% | 0.03% | 197.063 | 197.095 | 197.13 | 196.9125 |
|
Euro vs Pound Sterling | 0.8538 | -0.00% | -0.02% | 0.8538 | 0.8539 | 0.8543 | 0.8537 |
|
Euro vs Swiss Franc | 0.9808 | -0.00% | 0.00% | 0.9808 | 0.9809 | 0.9813 | 0.9804 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.02% | 0.83% | 1.55% | 2.11% | -0.75% | 1.58% |
|
United States Dollar vs Japanese Yen | 0.04% | 1.96% | 4.12% | 6.73% | 4.28% | 15.67% |
|
Euro vs United States Dollar | -0.03% | -0.37% | -0.98% | -0.88% | 0.81% | -3.16% |
|
United States Dollar vs Pound Sterling | 0.01% | -0.28% | 0.69% | 0.92% | -2.71% | 0.55% |
|
United States Dollar vs Australian Dollar | 0.10% | 0.30% | 0.68% | 0.91% | -2.05% | 2.18% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.15% | -0.07% | 0.01% | -0.02% | -0.34% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.23% | 2.55% | 4.66% | 3.17% | 4.16% |
|
United States Dollar vs Indian Rupee | -0.11% | 0.13% | 0.04% | 0.40% | 0.15% | 2.03% |
|
Euro vs United States Dollar | -0.03% | -0.37% | -0.98% | -0.88% | 0.81% | -3.16% |
|
United States Dollar vs Swiss Franc | 0.03% | 0.88% | 1.33% | 5.78% | 1.07% | 2.81% |
|
Euro vs Japanese Yen | 0.03% | 1.61% | 3.14% | 5.82% | 5.13% | 12.03% |
|
Pound Sterling vs Japanese Yen | 0.03% | 2.26% | 3.42% | 5.77% | 7.20% | 15.07% |
|
Euro vs Pound Sterling | -0.02% | -0.64% | -0.28% | 0.04% | -1.93% | -2.62% |
|
Euro vs Swiss Franc | 0.00% | 0.51% | 0.33% | 4.85% | 1.89% | -0.44% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions