We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36633 | -0.00% | -0.13% | 1.36626 | 1.3664 | 1.36775 | 1.36315 |
|
United States Dollar vs Japanese Yen | 156.2015 | -2.03% | -1.28% | 156.195 | 156.208 | 159.598 | 154.5235 |
|
Euro vs United States Dollar | 1.07174 | 0.00% | 0.10% | 1.07171 | 1.07176 | 1.07355 | 1.06903 |
|
United States Dollar vs Pound Sterling | 0.7961 | -0.00% | -0.42% | 0.7961 | 0.7961 | 0.7996 | 0.7956 |
|
United States Dollar vs Australian Dollar | 1.52323 | -0.01% | -0.53% | 1.52277 | 1.52369 | 1.52788 | 1.51791 |
|
United States Dollar vs Hong Hong Dollar | 7.82553 | -0.00% | -0.05% | 7.8254 | 7.82565 | 7.82815 | 7.8219 |
|
United States Dollar vs Brazilian Real | 5.1184 | 0.00% | 0.03% | 5.1169 | 5.1199 | 5.1211 | 5.10275 |
|
United States Dollar vs Indian Rupee | 83.45135 | 0.05% | 0.06% | 83.4511 | 83.4516 | 83.5805 | 83.3955 |
|
Euro vs United States Dollar | 1.07174 | 0.00% | 0.10% | 1.07171 | 1.07176 | 1.07355 | 1.06903 |
|
United States Dollar vs Swiss Franc | 0.9109 | -0.00% | -0.43% | 0.9109 | 0.911 | 0.9134 | 0.9088 |
|
Euro vs Japanese Yen | 167.3125 | -2.16% | -1.27% | 167.304 | 167.321 | 171.00 | 165.6575 |
|
Pound Sterling vs Japanese Yen | 196.2175 | -1.54% | -0.78% | 196.205 | 196.23 | 199.848 | 193.6245 |
|
Euro vs Pound Sterling | 0.8532 | -0.00% | -0.38% | 0.8532 | 0.8532 | 0.8563 | 0.8532 |
|
Euro vs Swiss Franc | 0.9762 | -0.00% | -0.27% | 0.9762 | 0.9763 | 0.9788 | 0.975 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.13% | -0.56% | 1.04% | 1.42% | -1.56% | 0.07% |
|
United States Dollar vs Japanese Yen | -1.28% | 1.02% | 3.17% | 5.19% | 4.38% | 14.51% |
|
Euro vs United States Dollar | 0.10% | 0.56% | -0.70% | -0.57% | 1.30% | -3.69% |
|
United States Dollar vs Pound Sterling | -0.42% | -1.47% | 0.60% | 0.47% | -3.45% | 0.06% |
|
United States Dollar vs Australian Dollar | -0.53% | -2.12% | -0.48% | -0.95% | -3.32% | 0.65% |
|
United States Dollar vs Hong Hong Dollar | -0.05% | -0.08% | -0.00% | 0.05% | 0.06% | -0.31% |
|
United States Dollar vs Brazilian Real | 0.03% | -2.14% | 2.07% | 3.27% | 2.08% | 2.62% |
|
United States Dollar vs Indian Rupee | 0.06% | 0.08% | 0.10% | 0.54% | 0.05% | 2.09% |
|
Euro vs United States Dollar | 0.10% | 0.56% | -0.70% | -0.57% | 1.30% | -3.69% |
|
United States Dollar vs Swiss Franc | -0.43% | -0.03% | 0.99% | 5.05% | 0.99% | 1.81% |
|
Euro vs Japanese Yen | -1.27% | 1.52% | 2.39% | 4.52% | 5.67% | 11.38% |
|
Pound Sterling vs Japanese Yen | -0.78% | 2.53% | 2.55% | 4.68% | 7.90% | 14.94% |
|
Euro vs Pound Sterling | -0.38% | -0.92% | -0.10% | -0.11% | -2.12% | -3.98% |
|
Euro vs Swiss Franc | -0.27% | 0.53% | 0.27% | 4.45% | 2.47% | -0.91% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions