We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37801 | 0.00% | 0.02% | 1.37786 | 1.37816 | 1.37845 | 1.37795 |
|
United States Dollar vs Japanese Yen | 157.883 | 0.15% | 0.10% | 157.87 | 157.896 | 157.942 | 157.856 |
|
Euro vs United States Dollar | 1.06559 | -0.00% | -0.10% | 1.06555 | 1.06563 | 1.06595 | 1.06545 |
|
United States Dollar vs Pound Sterling | 0.8016 | 0.00% | 0.12% | 0.8016 | 0.8017 | 0.8018 | 0.8016 |
|
United States Dollar vs Australian Dollar | 1.54562 | 0.00% | 0.09% | 1.54555 | 1.54569 | 1.5468 | 1.54535 |
|
United States Dollar vs Hong Hong Dollar | 7.82083 | -0.00% | -0.04% | 7.82064 | 7.82102 | 7.82098 | 7.82005 |
|
United States Dollar vs Brazilian Real | 5.1957 | 0.00% | 0.01% | 5.1942 | 5.1972 | 5.1957 | 5.1955 |
|
United States Dollar vs Indian Rupee | 83.4745 | -0.02% | -0.03% | 83.4732 | 83.4758 | 83.481 | 83.47 |
|
Euro vs United States Dollar | 1.06559 | -0.00% | -0.10% | 1.06555 | 1.06563 | 1.06595 | 1.06545 |
|
United States Dollar vs Swiss Franc | 0.9211 | 0.00% | 0.16% | 0.9209 | 0.9213 | 0.9213 | 0.9203 |
|
Euro vs Japanese Yen | 168.2705 | 0.03% | 0.02% | 168.261 | 168.28 | 168.344 | 168.21949 |
|
Pound Sterling vs Japanese Yen | 196.946 | -0.08% | -0.04% | 196.922 | 196.97 | 197.019 | 196.89 |
|
Euro vs Pound Sterling | 0.8542 | 0.00% | 0.02% | 0.8542 | 0.8543 | 0.8546 | 0.8541 |
|
Euro vs Swiss Franc | 0.9815 | 0.00% | 0.07% | 0.9814 | 0.9816 | 0.9817 | 0.9808 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.02% | 0.86% | 1.58% | 2.15% | -0.71% | 1.61% |
|
United States Dollar vs Japanese Yen | 0.10% | 2.02% | 4.19% | 6.80% | 4.34% | 15.74% |
|
Euro vs United States Dollar | -0.10% | -0.43% | -1.04% | -0.94% | 0.74% | -3.22% |
|
United States Dollar vs Pound Sterling | 0.12% | -0.17% | 0.81% | 1.03% | -2.61% | 0.67% |
|
United States Dollar vs Australian Dollar | 0.09% | 0.30% | 0.67% | 0.90% | -2.05% | 2.17% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | -0.17% | -0.10% | -0.02% | -0.05% | -0.37% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.24% | 2.56% | 4.67% | 3.18% | 4.17% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.21% | 0.13% | 0.49% | 0.24% | 2.12% |
|
Euro vs United States Dollar | -0.10% | -0.43% | -1.04% | -0.94% | 0.74% | -3.22% |
|
United States Dollar vs Swiss Franc | 0.16% | 1.02% | 1.46% | 5.93% | 1.21% | 2.95% |
|
Euro vs Japanese Yen | 0.02% | 1.60% | 3.12% | 5.81% | 5.12% | 12.02% |
|
Pound Sterling vs Japanese Yen | -0.04% | 2.19% | 3.35% | 5.70% | 7.13% | 14.99% |
|
Euro vs Pound Sterling | 0.02% | -0.60% | -0.24% | 0.09% | -1.88% | -2.58% |
|
Euro vs Swiss Franc | 0.07% | 0.58% | 0.41% | 4.93% | 1.96% | -0.37% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions