We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37215 | 0.00% | 0.01% | 1.37212 | 1.37217 | 1.37365 | 1.37092 |
|
United States Dollar vs Japanese Yen | 157.0045 | -0.61% | -0.39% | 156.997 | 157.012 | 157.3815 | 156.54 |
|
Euro vs United States Dollar | 1.0815 | 0.00% | 0.12% | 1.08147 | 1.08152 | 1.08195 | 1.07883 |
|
United States Dollar vs Pound Sterling | 0.7865 | -0.00% | -0.13% | 0.7864 | 0.7866 | 0.7887 | 0.7862 |
|
United States Dollar vs Australian Dollar | 1.51215 | 0.00% | 0.00% | 1.5117 | 1.5126 | 1.51745 | 1.51057 |
|
United States Dollar vs Hong Hong Dollar | 7.81765 | 0.00% | 0.05% | 7.8176 | 7.8177 | 7.81885 | 7.81564 |
|
United States Dollar vs Brazilian Real | 5.2024 | -0.00% | -0.02% | 5.2009 | 5.2039 | 5.2036 | 5.20235 |
|
United States Dollar vs Indian Rupee | 83.2985 | -0.07% | -0.08% | 83.291 | 83.306 | 83.438 | 83.2545 |
|
Euro vs United States Dollar | 1.0815 | 0.00% | 0.12% | 1.08147 | 1.08152 | 1.08195 | 1.07883 |
|
United States Dollar vs Swiss Franc | 0.9064 | -0.01% | -0.72% | 0.9062 | 0.9066 | 0.9136 | 0.906 |
|
Euro vs Japanese Yen | 169.7985 | -0.45% | -0.26% | 169.793 | 169.804 | 169.95 | 169.06 |
|
Pound Sterling vs Japanese Yen | 199.6245 | -0.50% | -0.25% | 199.618 | 199.631 | 199.8025 | 198.74 |
|
Euro vs Pound Sterling | 0.8507 | -0.00% | 0.00% | 0.8506 | 0.8507 | 0.8516 | 0.8502 |
|
Euro vs Swiss Franc | 0.9804 | -0.01% | -0.61% | 0.9802 | 0.9805 | 0.9866 | 0.9799 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.01% | 0.22% | -0.03% | 1.54% | 0.95% | 0.85% |
|
United States Dollar vs Japanese Yen | -0.39% | 0.16% | 0.81% | 5.19% | 6.77% | 11.78% |
|
Euro vs United States Dollar | 0.12% | -0.09% | 0.92% | -0.78% | -1.46% | 1.01% |
|
United States Dollar vs Pound Sterling | -0.13% | 0.04% | -1.41% | 0.17% | -0.15% | -2.89% |
|
United States Dollar vs Australian Dollar | 0.00% | 0.08% | -1.26% | -0.71% | 0.07% | -1.29% |
|
United States Dollar vs Hong Hong Dollar | 0.05% | 0.18% | -0.06% | -0.09% | 0.17% | -0.13% |
|
United States Dollar vs Brazilian Real | -0.02% | 0.97% | 0.13% | 5.21% | 6.05% | 3.65% |
|
United States Dollar vs Indian Rupee | -0.08% | 0.03% | -0.13% | 0.53% | 0.12% | 0.87% |
|
Euro vs United States Dollar | 0.12% | -0.09% | 0.92% | -0.78% | -1.46% | 1.01% |
|
United States Dollar vs Swiss Franc | -0.72% | -0.97% | -1.10% | 2.74% | 3.78% | 0.20% |
|
Euro vs Japanese Yen | -0.26% | 0.07% | 1.73% | 4.38% | 5.23% | 12.91% |
|
Pound Sterling vs Japanese Yen | -0.25% | 0.12% | 2.25% | 5.02% | 6.93% | 15.10% |
|
Euro vs Pound Sterling | 0.00% | -0.04% | -0.50% | -0.60% | -1.58% | -1.90% |
|
Euro vs Swiss Franc | -0.61% | -1.05% | -0.18% | 1.97% | 2.29% | 1.22% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions