We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37167 | 0.01% | 0.50% | 1.37153 | 1.3718 | 1.37215 | 1.36505 |
|
United States Dollar vs Japanese Yen | 157.5845 | 0.32% | 0.20% | 157.579 | 157.59 | 157.785 | 156.9315 |
|
Euro vs United States Dollar | 1.0805 | -0.00% | -0.45% | 1.0804 | 1.0806 | 1.08605 | 1.07995 |
|
United States Dollar vs Pound Sterling | 0.7872 | 0.00% | 0.42% | 0.7871 | 0.7872 | 0.7876 | 0.783 |
|
United States Dollar vs Australian Dollar | 1.51285 | 0.01% | 0.57% | 1.5124 | 1.5133 | 1.51332 | 1.50085 |
|
United States Dollar vs Hong Hong Dollar | 7.81367 | 0.00% | 0.03% | 7.8131 | 7.81423 | 7.81508 | 7.81132 |
|
United States Dollar vs Brazilian Real | 5.2035 | 0.04% | 0.79% | 5.202 | 5.205 | 5.2137 | 5.15836 |
|
United States Dollar vs Indian Rupee | 83.37545 | 0.17% | 0.20% | 83.3752 | 83.3757 | 83.44195 | 83.175 |
|
Euro vs United States Dollar | 1.0805 | -0.00% | -0.45% | 1.0804 | 1.0806 | 1.08605 | 1.07995 |
|
United States Dollar vs Swiss Franc | 0.9133 | 0.00% | 0.10% | 0.9131 | 0.9135 | 0.9145 | 0.9112 |
|
Euro vs Japanese Yen | 170.25 | -0.41% | -0.24% | 170.25 | 170.29 | 170.76 | 170.17 |
|
Pound Sterling vs Japanese Yen | 200.1745 | -0.46% | -0.23% | 200.137 | 200.212 | 200.6205 | 199.975 |
|
Euro vs Pound Sterling | 0.8505 | -0.00% | -0.01% | 0.8503 | 0.8507 | 0.852 | 0.8483 |
|
Euro vs Swiss Franc | 0.9867 | -0.00% | -0.35% | 0.9865 | 0.9868 | 0.9914 | 0.986 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.50% | 0.55% | -0.44% | 0.92% | 1.11% | 0.82% |
|
United States Dollar vs Japanese Yen | 0.20% | 0.85% | -0.10% | 5.03% | 7.16% | 12.19% |
|
Euro vs United States Dollar | -0.45% | -0.46% | 1.30% | -0.47% | -1.82% | 0.92% |
|
United States Dollar vs Pound Sterling | 0.42% | 0.05% | -1.69% | 0.00% | 0.06% | -2.81% |
|
United States Dollar vs Australian Dollar | 0.57% | 0.85% | -2.05% | -1.62% | 0.69% | -1.26% |
|
United States Dollar vs Hong Hong Dollar | 0.03% | 0.11% | -0.13% | -0.14% | 0.24% | -0.18% |
|
United States Dollar vs Brazilian Real | 0.79% | 1.57% | 0.16% | 4.94% | 6.82% | 3.67% |
|
United States Dollar vs Indian Rupee | 0.20% | 0.09% | -0.15% | 0.59% | -0.05% | 0.96% |
|
Euro vs United States Dollar | -0.45% | -0.46% | 1.30% | -0.47% | -1.82% | 0.92% |
|
United States Dollar vs Swiss Franc | 0.10% | 0.22% | -0.69% | 3.36% | 4.13% | 0.96% |
|
Euro vs Japanese Yen | -0.24% | 0.38% | 1.17% | 4.53% | 5.21% | 13.21% |
|
Pound Sterling vs Japanese Yen | -0.23% | 0.79% | 1.60% | 5.02% | 7.08% | 15.41% |
|
Euro vs Pound Sterling | -0.01% | -0.41% | -0.42% | -0.47% | -1.75% | -1.92% |
|
Euro vs Swiss Franc | -0.35% | -0.25% | 0.58% | 2.86% | 2.23% | 1.87% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions