ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIV Telefonica Brasil SA

9.31
-0.45 (-4.61%)
May 08 2024 - Closed
Delayed by 15 minutes

VIV May 17 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date May 17 2024
Ask 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIV Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.200.000.00 %00
5.003.205.706.100.00 %00
7.500.653.201.550.00 %00
10.000.200.200.200.00 %0264
12.500.130.050.130.00 %0528

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.070.100.070.00 %010
10.000.450.900.450.00 %0455
12.501.854.900.000.00 %00