We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 9.41 | 0.11 | 1.18 | 9.38 | 9.47 | 9.34 | 693209 |
| 1714084800 | 9.3 | -0.12 | -1.27 | 9.315 | 9.41 | 9.3 | 784814 |
| 1713998400 | 9.42 | 0.03 | 0.32 | 9.32 | 9.44 | 9.25 | 851163 |
| 1713912000 | 9.39 | -0.02 | -0.21 | 9.35 | 9.48 | 9.3 | 566141 |
| 1713825600 | 9.41 | 0.06 | 0.64 | 9.4 | 9.44 | 9.28 | 535131 |
| 1713566400 | 9.35 | 0.08 | 0.86 | 9.2899999 | 9.3699999 | 9.25 | 554809 |
| 1713480000 | 9.27 | -0.05 | -0.54 | 9.3 | 9.32 | 9.18 | 853582 |
| 1713393600 | 9.32 | 0.02 | 0.22 | 9.34 | 9.355 | 9.205 | 576556 |
| 1713307200 | 9.3 | -0.11 | -1.17 | 9.19 | 9.385 | 9.19 | 733244 |
| 1713220800 | 9.41 | -0.15 | -1.57 | 9.45 | 9.52 | 9.32 | 845788 |
| 1712961600 | 9.56 | -0.13 | -1.34 | 9.57 | 9.59 | 9.44 | 788973 |
| 1712875200 | 9.69 | -0.19 | -1.92 | 9.76 | 9.81 | 9.66 | 793057 |
| 1712788800 | 9.88 | -0.27 | -2.66 | 10.05 | 10.12 | 9.88 | 591153 |
| 1712702400 | 10.15 | -0.04 | -0.39 | 10.12 | 10.19 | 10.07 | 1197919 |
| 1712616000 | 10.19 | 0 | 0.00 | 10.12 | 10.2651 | 10.09 | 534656 |
| 1712356800 | 10.19 | -0.08 | -0.78 | 10.27 | 10.28 | 10.095 | 1013344 |
| 1712270400 | 10.27 | 0.15 | 1.48 | 10.18 | 10.365 | 10.15 | 712727 |
| 1712184000 | 10.12 | 0.15 | 1.50 | 9.92 | 10.16 | 9.85 | 925221 |
| 1712097600 | 9.97 | -0.05 | -0.50 | 9.97 | 10.045 | 9.925 | 759659 |
| 1712011200 | 10.02 | -0.05 | -0.50 | 10.13 | 10.18 | 9.99 | 932257 |
| 1711665600 | 10.07 | -0.04 | -0.40 | 10.02 | 10.095 | 9.95 | 1120208 |
| 1711579200 | 10.11 | -0.04 | -0.39 | 10.09 | 10.12 | 10.01 | 674957 |
| 1711492800 | 10.15 | 0.09 | 0.89 | 10.11 | 10.23 | 10.08 | 1485059 |
| 1711406400 | 10.06 | -0.22 | -2.14 | 10.26 | 10.26 | 10.06 | 755199 |
| 1711147200 | 10.28 | -0.02 | -0.19 | 10.23 | 10.38 | 10.2 | 486146 |
| 1711060800 | 10.3 | 0.02 | 0.19 | 10.22 | 10.37 | 10.21 | 519020 |
| 1710974400 | 10.28 | 0.11 | 1.08 | 10.15 | 10.31 | 10.15 | 351473 |
| 1710888000 | 10.17 | -0.08 | -0.78 | 10.24 | 10.26 | 10.155 | 634004 |
| 1710801600 | 10.25 | -0.14 | -1.35 | 10.4 | 10.4 | 10.19 | 641379 |
| 1710542400 | 10.39 | -0.19 | -1.80 | 10.59 | 10.61 | 10.37 | 583162 |
| 1710456000 | 10.58 | 0.15 | 1.44 | 10.47 | 10.61 | 10.405 | 962927 |
| 1710369600 | 10.43 | -0.03 | -0.29 | 10.37 | 10.49 | 10.35 | 692025 |
| 1710283200 | 10.46 | 0.03 | 0.29 | 10.45 | 10.49 | 10.34 | 531833 |
| 1710196800 | 10.43 | -0.11 | -1.04 | 10.48 | 10.52 | 10.365 | 612547 |
| 1709941200 | 10.54 | -0.03 | -0.28 | 10.51 | 10.57 | 10.45 | 724855 |
| 1709854800 | 10.57 | 0.06 | 0.57 | 10.5 | 10.63 | 10.45 | 904555 |
| 1709768400 | 10.51 | 0.06 | 0.57 | 10.5 | 10.58 | 10.43 | 672391 |
| 1709682000 | 10.45 | -0.12 | -1.14 | 10.56 | 10.575 | 10.405 | 735830 |
| 1709595600 | 10.57 | -0.29 | -2.67 | 10.79 | 10.82 | 10.56 | 778346 |
| 1709336400 | 10.86 | -0.07 | -0.64 | 10.94 | 11 | 10.85 | 723999 |
| 1709250000 | 10.93 | -0.27 | -2.41 | 11.08 | 11.105 | 10.885 | 1178935 |
| 1709163600 | 11.2 | -0.15 | -1.32 | 11.26 | 11.32 | 11.145 | 686958 |
| 1709077200 | 11.35 | 0.4 | 3.65 | 11.23 | 11.43 | 11.155 | 1085860 |
| 1708990800 | 10.95 | -0.1 | -0.90 | 11.01 | 11.015 | 10.87 | 402958 |
| 1708731600 | 11.05 | -0.21 | -1.87 | 11.19 | 11.21 | 11.045 | 541602 |
| 1708645200 | 11.26 | 0.46 | 4.26 | 10.96 | 11.28 | 10.91 | 707727 |
| 1708558800 | 10.8 | 0.06 | 0.56 | 10.85 | 10.94 | 10.78 | 766785 |
| 1708472400 | 10.74 | 0.13 | 1.23 | 10.67 | 10.775 | 10.6467 | 650528 |
| 1708126800 | 10.61 | -0.22 | -2.03 | 10.67 | 10.72 | 10.56 | 670247 |
| 1708040400 | 10.83 | -0.1 | -0.91 | 10.84 | 10.92 | 10.8 | 548477 |
| 1707954000 | 10.93 | 0.14 | 1.30 | 10.9 | 11 | 10.85 | 991595 |
| 1707867600 | 10.79 | -0.2 | -1.82 | 10.89 | 10.9 | 10.73 | 1123808 |
| 1707781200 | 10.99 | 0.25 | 2.33 | 10.71 | 11.135 | 10.69 | 2486712 |
| 1707522000 | 10.74 | 0.06 | 0.56 | 10.67 | 10.75 | 10.62 | 447046 |
| 1707435600 | 10.68 | -0.11 | -1.02 | 10.83 | 10.86 | 10.68 | 881802 |
| 1707349200 | 10.79 | -0.02 | -0.19 | 10.87 | 10.91 | 10.73 | 771223 |
| 1707262800 | 10.81 | 0.24 | 2.27 | 10.73 | 10.83 | 10.71 | 786562 |
| 1707176400 | 10.57 | 0.06 | 0.57 | 10.47 | 10.63 | 10.32 | 928418 |
| 1706917200 | 10.51 | -0.1 | -0.94 | 10.52 | 10.565 | 10.32 | 970060 |
| 1706830800 | 10.61 | 0.29 | 2.81 | 10.4 | 10.65 | 10.395 | 917365 |
| 1706744400 | 10.32 | 0.09 | 0.88 | 10.27 | 10.408 | 10.25 | 655011 |
| 1706658000 | 10.23 | -0.05 | -0.49 | 10.25 | 10.2675 | 10.18 | 489066 |
| 1706571600 | 10.28 | -0.1 | -0.96 | 10.34 | 10.345 | 10.215 | 429990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
