Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

172.66

3.19 (1.88%)

Last Updated: 10:08:07

Delayed by 15 minutes

UHS May 17 2024 200 Call

View Full UHS Chain

2.05 0.00 (0.00%)

Bid	2.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	102	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

UHS Option Chain - May 17 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	22.10	23.60	10.50	0.00 %	0	1
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	12.20	13.50	9.15	0.00 %	0	94
165.00	7.60	8.80	5.75	0.00 %	0	239
170.00	3.90	4.30	2.25	0.00 %	0	159
175.00	1.25	1.50	0.60	0.00 %	0	290
180.00	0.25	0.40	0.24	0.00 %	0	57
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.96	0.75	0.96	0.00 %	0	106
155.00	0.38	0.75	0.38	0.00 %	0	25
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	1.00	1.25	2.55	0.00 %	0	68
175.00	3.30	3.70	8.03	0.00 %	0	47
180.00	6.70	7.90	8.80	0.00 %	0	160
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

1812 Brewing (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

International Star (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions