Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

175.06

5.59 (3.30%)

Last Updated: 12:05:24

Delayed by 15 minutes

UHS May 17 2024 190 Put

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - May 17 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	23.70	26.10	10.50	0.00 %	0	1
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	10.00	10.90	5.75	0.00 %	0	239
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	2.45	2.65	2.25	275.00 %	1	290
180.00	0.70	0.80	0.24	0.00 %	0	57
185.00	0.10	0.20	0.05	0.00 %	0	161
190.00	0.85	0.75	0.85	0.00 %	0	8
195.00	0.20	0.75	0.20	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.96	0.75	0.96	0.00 %	0	106
155.00	0.38	0.75	0.38	0.00 %	0	25
160.00	0.05	0.30	0.34	0.00 %	0	160
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	5.40	5.80	8.80	0.00 %	0	160
185.00	9.90	10.80	31.48	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	18.70	20.80	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Ecare Solutions (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions