Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

176.535

7.07 (4.17%)

Last Updated: 14:35:03

Delayed by 15 minutes

UHS May 17 2024 195 Call

View Full UHS Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

UHS Option Chain - May 17 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	24.90	28.40	10.50	0.00 %	0	1
155.00	21.40	22.10	14.95	0.00 %	0	64
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	7.10	7.60	3.49	55.11 %	2	159
175.00	3.40	3.80	3.15	425.00 %	187	290
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.25	0.45	0.05	0.00 %	0	161
190.00	0.85	0.75	0.85	0.00 %	0	8
195.00	0.20	0.75	0.20	0.00 %	0	11

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.10	0.20	0.95	0.00 %	0	103
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	4.40	4.70	8.80	0.00 %	0	160
185.00	8.30	9.00	31.48	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Clean Vision (QB)

1812 Brewing (PK)

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Mike The Pike Productions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions