Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

217.925

0.585 (0.27%)

Last Updated: 10:30:39

Delayed by 15 minutes

TRV May 17 2024 260 Put

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	40.60	Volume	0	Exp. Date	May 17 2024
Ask	44.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	26.00	29.00	27.57	0.00 %	0	4
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	16.10	18.90	14.00	0.00 %	0	96
210.00	8.00	9.60	8.30	0.00 %	0	403
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.10	0.05	0.10	0.00 %	0	259
250.00	0.05	0.05	0.05	0.00 %	0	259
260.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.15	0.30	0.25	0.00 %	0	438
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	11.60	13.50	15.77	0.00 %	0	2
240.00	21.10	24.20	22.30	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	40.60	44.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Brookmount Explorations (PK)

Globestar Therapeutics (PK)

MicroCloud Hologram

Ecare Solutions (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions