We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 302 | Day's Range | 0.06 - 0.70 |
| Open | 0.70 | Prev Close | 0.10 | Last Trade | 5/15/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.90 | 48.30 | 46.88 | 6.69 % | 1 | 1 |
| 280.00 | 35.10 | 37.70 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 25.00 | 27.10 | 25.50 | 0.00 % | 0 | 8 |
| 300.00 | 14.70 | 17.60 | 15.80 | -19.14 % | 1,281 | 214 |
| 310.00 | 5.20 | 7.70 | 5.80 | 9.43 % | 1,281 | 578 |
| 320.00 | 0.35 | 0.70 | 0.45 | -10.00 % | 19 | 788 |
| 330.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 19 | 302 |
| 340.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 10 | 206 |
| 350.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 118 |
| 360.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 83 |
| 290.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 13 | 319 |
| 310.00 | 0.15 | 0.30 | 0.35 | -66.67 % | 1 | 907 |
| 320.00 | 3.10 | 5.50 | 4.00 | -48.39 % | 7 | 1,502 |
| 330.00 | 13.40 | 15.60 | 11.89 | -0.92 % | 1 | 219 |
| 340.00 | 23.10 | 25.90 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 32.60 | 35.70 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 42.70 | 45.70 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
