We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 570 | Day's Range | 4.35 - 5.30 |
| Open | 5.00 | Prev Close | 6.74 | Last Trade | 5/14/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 52.20 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.20 | 46.10 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 32.20 | 35.90 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 22.60 | 25.30 | 25.50 | 0.79 % | 0 | 8 |
| 300.00 | 12.60 | 15.80 | 19.54 | 0.00 % | 0 | 214 |
| 310.00 | 4.10 | 5.10 | 5.30 | -21.36 % | 22 | 570 |
| 320.00 | 0.50 | 0.70 | 0.50 | -60.00 % | 12 | 789 |
| 330.00 | 0.10 | 0.75 | 0.10 | -60.00 % | 0 | 304 |
| 340.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 2 | 208 |
| 350.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 4 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,132 |
| 270.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 83 |
| 290.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 319 |
| 310.00 | 1.00 | 1.35 | 1.05 | 5.00 % | 64 | 926 |
| 320.00 | 5.90 | 7.70 | 7.75 | 55.00 % | 1 | 1,502 |
| 330.00 | 14.80 | 17.90 | 12.00 | 0.00 % | 0 | 219 |
| 340.00 | 24.90 | 27.90 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 34.60 | 38.30 | 49.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
