We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 219 | Day's Range | 11.89 - 11.89 |
| Open | 11.89 | Prev Close | 12.00 | Last Trade | 5/15/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.80 | 49.70 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 35.80 | 39.70 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 26.40 | 29.70 | 25.50 | 0.00 % | 0 | 8 |
| 300.00 | 16.50 | 19.20 | 18.10 | -7.37 % | 1 | 214 |
| 310.00 | 7.00 | 8.30 | 9.30 | 75.47 % | 1 | 578 |
| 320.00 | 0.70 | 0.90 | 0.92 | 84.00 % | 7 | 788 |
| 330.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 16 | 302 |
| 340.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 8 | 206 |
| 350.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 118 |
| 360.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 364 |
| 280.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 1 | 83 |
| 290.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.15 | 0.05 | 0.06 | -60.00 % | 12 | 319 |
| 310.00 | 0.05 | 0.25 | 1.05 | 0.00 % | 0 | 907 |
| 320.00 | 3.50 | 4.10 | 2.79 | -64.00 % | 1 | 1,502 |
| 330.00 | 11.40 | 13.50 | 11.89 | -0.92 % | 1 | 219 |
| 340.00 | 22.00 | 24.00 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 32.00 | 34.50 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 40.80 | 44.60 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
