We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 95.10 | 98.70 | 0.00 | 96.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 85.20 | 88.70 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 75.10 | 78.80 | 0.00 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.90 | 68.80 | 104.43 | 67.35 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 55.10 | 58.80 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 45.60 | 48.90 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 35.70 | 39.00 | 43.94 | 37.35 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 26.20 | 29.20 | 20.00 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 16.60 | 19.40 | 19.70 | 18.00 | 4.95 | 33.56 % | 5 | 28 | 4/26/2024 |
300.00 | 8.30 | 10.30 | 9.90 | 9.30 | -0.35 | -3.41 % | 49 | 221 | 4/26/2024 |
310.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.04 | 1.01 % | 34 | 432 | 4/26/2024 |
320.00 | 1.15 | 1.40 | 1.30 | 1.275 | -0.25 | -16.13 % | 47 | 753 | 4/26/2024 |
330.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.18 | -36.00 % | 7 | 306 | 4/26/2024 |
340.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.01 | 5.88 % | 2 | 205 | 4/26/2024 |
350.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 116 | - |
360.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.01 | 20.00 % | 1 | 130 | 4/26/2024 |
370.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 144 | - |
380.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 1.34 | 0.75 | 1.34 | 1.045 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 75 | - |
250.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,133 | - |
270.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 359 | - |
280.00 | 0.20 | 0.75 | 0.38 | 0.475 | 0.00 | 0.00 % | 0 | 90 | - |
290.00 | 0.85 | 1.35 | 1.09 | 1.10 | -0.06 | -5.22 % | 226 | 430 | 4/26/2024 |
300.00 | 2.80 | 3.10 | 2.70 | 2.95 | -1.00 | -27.03 % | 51 | 258 | 4/26/2024 |
310.00 | 7.10 | 7.60 | 7.20 | 7.35 | -1.20 | -14.29 % | 40 | 916 | 4/26/2024 |
320.00 | 14.10 | 17.00 | 12.30 | 15.55 | -1.70 | -12.14 % | 3 | 1,467 | 4/26/2024 |
330.00 | 22.80 | 25.60 | 26.40 | 24.20 | 0.00 | 0.00 % | 0 | 118 | - |
340.00 | 32.20 | 35.00 | 20.42 | 33.60 | 0.00 | 0.00 % | 0 | 31 | - |
350.00 | 42.20 | 45.40 | 49.80 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 51.80 | 55.10 | 59.80 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.80 | 64.80 | 0.00 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.80 | 75.50 | 0.00 | 73.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 81.80 | 85.40 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 92.10 | 95.50 | 0.00 | 93.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions